WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TST-WETH pair

Presyo USD
$0.002807
Presyo
0.05117 WETH
TVL
$1,443.24
MKT CAP
$312.1K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
80
Telegram price alerts
Pares:
0x43994B979F67B0c51687b3d167b8dC9c6ED304F5
TST:
0xf5A27E55C748bCDdBfeA5477CB9Ae924f0f7fd2e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TST:
304,178.47
Pinagsama WETH:
$0.2456

TST/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TST token sa DEX Camelot V3 ay $0.002807. Ang presyo ng TST ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $79.90. Ang kontrata ng TST token ay 0xf5A27E55C748bCDdBfeA5477CB9Ae924f0f7fd2e na may market cap na $312,081.50. Ang kontrata ng liquidity pool ay 0x43994B979F67B0c51687b3d167b8dC9c6ED304F5 na may kabuuang halaga na naka-lock (TVL) na $1,443.24. Ang TST/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TST/WETH na may kontrata na address 0x43994B979F67B0c51687b3d167b8dC9c6ED304F5 ay $1,443.24.

Ang kabuuang transaksyon ng TST/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TST/WETH pool ay may trading volume na $79.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TST sa WETH ay 0.00000117, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TST sa USD ay $0.002807 ngayon.

TST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:16:20 PMsell$1.61$0.0028070.00067330.05117575.4
0x38E...3b87
0x05...81da
10/05/20244:47:24 PMbuy$0.02618$0.0028510.000010860.0511829.18
0xCF3...b8e0
0x22...c92e
10/05/20244:44:57 PMbuy$0.03615$0.002850.0000150.05118212.68
0xCF3...b8e0
0xd5...172b
10/05/20242:41:18 PMsell$16.16$0.0028440.0067020.0511795,681.99
0xb43...F985
0x12...c6b5
10/05/20242:41:12 PMsell$4.85$0.0028720.0020110.0511911,688.98
0x879...F227
0x1d...8ac8
10/05/20242:41:10 PMbuy$21$0.00290.0087080.0512027,239.62
0x22c...f340
0x73...f484
10/05/20242:41:11 PMsell$8.21$0.0028890.0034050.0511982,841.95
0x879...F227
0x54...bc37
10/05/20242:33:13 PMbuy$19.98$0.0028440.0082940.051187,026.74
0x22c...f340
0xe5...1584
10/05/20242:30:21 PMbuy$4$0.0028150.0016580.0511671,420.91
0x22c...f340
0xd9...6df9
10/05/20241:47:25 PMbuy$4$0.0028060.0016590.0511631,426.67
0x22c...f340
0x9a...9032
10/04/20245:49:19 PMbuy$9.48$0.0027960.0039250.0511573,392.54
0x22c...f340
0x50...9d8a
10/04/20245:45:11 PMbuy$8.98$0.0028360.0037180.0511733,168.82
0x22c...f340
0x7c...8084
10/04/20245:45:13 PMsell$24.28$0.0027820.010040.0511518,726.24
0xb43...F985
0x82...e50e
10/04/20245:38:41 PMbuy$8$0.0028110.0033150.0511642,847.69
0x22c...f340
0x70...fa21
10/04/20245:32:26 PMbuy$1$0.0028090.00041260.051159355.89
0x22c...f340
0x5a...2ef8
10/04/20245:23:14 PMbuy$0.9202$0.0028120.0003790.051158327.22
0x22c...f340
0xba...c66b
10/04/20244:38:25 PMsell$10.34$0.0027990.0042470.0511493,694.16
0x9f3...E9d6
0x0c...4b83
10/04/20243:47:33 PMsell$3.48$0.002770.0014550.0511571,257.47
0x879...F227
0xfa...7112
10/04/20243:47:09 PMsell$3.7$0.0027780.0015460.0511611,332.11
0x879...F227
0xa5...84c8
10/04/20242:31:20 AMsell$23.87$0.0027930.010040.0511768,544
0x147...1515
0x09...b717