WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TST-USDC pair

Presyo USD
$0.003386
Presyo
0.003386 USDC
TVL
$70,385.84
MKT CAP
$587.5K
5m
2.00%
1h
1.86%
4h
2.11%
24h
4.34%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
25K
Telegram price alerts
Pares:
0x630Dd0E91043374eaA18A9B7722cC716D6a26147
TST:
0xf5A27E55C748bCDdBfeA5477CB9Ae924f0f7fd2e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama TST:
18.83M
Pinagsama USDC:
$6,608.89

TST/USDC price stats sa Arbitrum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng TST token sa DEX Uniswap V3 ay $0.003386. Ang presyo ng TST ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2091 trades na may dami ng kalakalan na $24,731.91. Ang kontrata ng TST token ay 0xf5A27E55C748bCDdBfeA5477CB9Ae924f0f7fd2e na may market cap na $587,506.11. Ang kontrata ng liquidity pool ay 0x630Dd0E91043374eaA18A9B7722cC716D6a26147 na may kabuuang halaga na naka-lock (TVL) na $70,385.85. Ang TST/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TST/USDC na may kontrata na address 0x630Dd0E91043374eaA18A9B7722cC716D6a26147 ay $70,385.85.

Ang kabuuang transaksyon ng TST/USDC ay 2091 sa nakaraang 24 na oras, kung saan 1052 ang mga buy transactions, at 1039 ang mga sales transactions.

Ang TST/USDC pool ay may trading volume na $24,731.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TST sa USDC ay 0.003386, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TST sa USD ay $0.003386 ngayon.

TST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20244:45:31 PMbuy$22.23$0.00338622.230.0033866,567.47
0x286...9366
0xf5...a895
11/19/20244:45:00 PMsell$18.92$0.00331818.920.0033185,702.95
0xF48...Fa32
0x48...4e81
11/19/20244:44:44 PMsell$5.34$0.0033195.340.0033191,609.99
0x17d...8562
0x0e...bd99
11/19/20244:41:39 PMbuy$11.03$0.00338611.030.0033863,257.97
0xa29...3B04
0x6e...a0e8
11/19/20244:41:02 PMsell$2.49$0.0033182.490.003318752.68
0x667...ecdF
0x38...099f
11/19/20244:39:42 PMsell$23.67$0.00331923.670.0033197,130.91
0xA2F...58c6
0xc1...38ff
11/19/20244:39:20 PMbuy$15.6$0.00338715.60.0033874,607.34
0x892...8922
0xe1...a8c4
11/19/20244:39:00 PMsell$3.21$0.0033193.210.003319967.02
0x57e...822E
0x41...4840
11/19/20244:38:27 PMbuy$2.86$0.0033862.860.003386844.77
0x329...f1Ad
0x41...df25
11/19/20244:38:12 PMbuy$22.47$0.00338622.470.0033866,635.6
0x5d2...9a60
0x8a...861d
11/19/20244:37:57 PMsell$1.96$0.0033181.960.003318593.51
0x722...5518
0x62...4df7
11/19/20244:37:37 PMbuy$5.56$0.0033855.560.0033851,642.33
0xfcc...7394
0x85...e3ea
11/19/20244:37:22 PMsell$3.87$0.0033183.870.0033181,168.8
0xbD8...A21d
0x81...6ded
11/19/20244:37:07 PMbuy$0.3156$0.0033850.31560.00338593.23
0x2DD...9e54
0xce...4172
11/19/20244:36:52 PMbuy$0.1146$0.0033850.11460.00338533.86
0x5Ef...b90A
0x99...56fd
11/19/20244:36:37 PMbuy$6.94$0.0033856.940.0033852,052.6
0x133...b81A
0x4b...9383
11/19/20244:33:27 PMbuy$5.42$0.0033855.420.0033851,601.71
0x330...b848
0x8a...0b5b
11/19/20244:33:12 PMbuy$37.35$0.00338437.350.00338411,037.99
0x3d7...4C79
0x91...8405
11/19/20244:32:57 PMbuy$18.46$0.00338218.460.0033825,459.12
0x17d...8562
0x4b...6d9d
11/19/20244:32:42 PMsell$1.05$0.0033141.050.003314318.77
0x37f...2D29
0x53...d4de