Impormasyon tungkol sa TORQ-WETH pair
- Pinagsama TORQ:
- 41.48M
- Pinagsama WETH:
- $0.7426
TORQ/WETH price stats sa Arbitrum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TORQ token sa DEX Uniswap V3 ay $0.00005354. Ang presyo ng TORQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TORQ token ay 0xb56C29413AF8778977093B9B4947efEeA7136C36 na may market cap na $5,354,210.07. Ang kontrata ng liquidity pool ay 0x12f48B5cD4A0ea01BC2D93bdA06A198e3C5cAb44 na may kabuuang halaga na naka-lock (TVL) na $4,185.08. Ang TORQ/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng TORQ/WETH ngayon?
Ang kasalukuyang liquidity ng TORQ/WETH na may kontrata na address 0x12f48B5cD4A0ea01BC2D93bdA06A198e3C5cAb44 ay $4,185.08.
Ilang transaksyon ang mayroon sa TORQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TORQ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TORQ/WETH pool sa nakaraang 24 na oras?
Ang TORQ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TORQ sa WETH?
Ang exchange rate ng 1 TORQ sa WETH ay 0.00000002024, na naitala noong 10:46 PM UTC.
Magkano ang 1 TORQ sa dolyar?
Ang presyo ng pagpapalit ng 1 TORQ sa USD ay $0.00005354 ngayon.
TORQ-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/11/2024 | 12:46:26 PM | sell | $276.18 | $0.00005354 | 0.1044 | 0.072024 | 5.16M | 0xf4...1718 | |
12/10/2023 | 9:40:34 PM | sell | $15.31 | $0.00005697 | 0.006474 | 0.072408 | 268,840.19 | 0x5f...993a | |
12/10/2023 | 9:34:57 PM | sell | $11.58 | $0.00006122 | 0.004903 | 0.07259 | 189,287.57 | 0xa8...afa1 | |
12/10/2023 | 9:01:31 PM | buy | $20.19 | $0.00006131 | 0.008509 | 0.072583 | 329,366.81 | 0xe4...3f45 | |
12/10/2023 | 8:29:38 PM | buy | $14.6 | $0.00005544 | 0.006193 | 0.072351 | 263,432.63 | 0x96...c819 | |
12/10/2023 | 8:05:58 PM | buy | $14.59 | $0.00005096 | 0.006193 | 0.072163 | 286,332.11 | 0xc4...6518 | |
12/10/2023 | 7:50:27 PM | buy | $8.05 | $0.00004762 | 0.003422 | 0.072023 | 169,138.8 | 0x5c...3208 | |
12/10/2023 | 5:24:20 PM | sell | $15.27 | $0.00004757 | 0.006509 | 0.072026 | 321,143.06 | 0x00...d6dd | |
12/10/2023 | 5:10:12 PM | buy | $10.34 | $0.00004933 | 0.004406 | 0.0721 | 209,788.15 | 0x4f...6aab | |
12/10/2023 | 4:22:43 PM | sell | $23.14 | $0.00005028 | 0.009835 | 0.072136 | 460,339.34 | 0xe9...03ea | |
12/10/2023 | 2:16:19 PM | buy | $6.8 | $0.00005372 | 0.002897 | 0.072288 | 126,583.86 | 0x21...da8f | |
12/10/2023 | 2:06:10 PM | buy | $5.87 | $0.00005182 | 0.0025 | 0.072206 | 113,276.87 | 0xca...d6ae | |
12/10/2023 | 1:57:56 PM | sell | $10.63 | $0.00005147 | 0.004532 | 0.072193 | 206,623.74 | 0xf8...eaf5 | |
12/10/2023 | 1:55:22 PM | sell | $23.21 | $0.00005665 | 0.009884 | 0.072412 | 409,719 | 0x63...8996 | |
12/10/2023 | 1:19:28 PM | sell | $15.15 | $0.0000628 | 0.006458 | 0.072677 | 241,231.46 | 0x88...1fe9 | |
12/10/2023 | 1:00:39 PM | sell | $10.73 | $0.00006721 | 0.004573 | 0.072863 | 159,719.18 | 0xd8...c579 | |
12/10/2023 | 12:13:39 PM | sell | $5.7 | $0.00006964 | 0.002434 | 0.072974 | 81,864.76 | 0xb3...6ae6 | |
12/10/2023 | 11:03:07 AM | buy | $16.58 | $0.00006911 | 0.0071 | 0.072959 | 239,906.43 | 0xb7...7f7d | |
12/10/2023 | 10:15:31 AM | sell | $0.3249 | $0.00006499 | 0.0001393 | 0.072787 | 5,000 | 0x63...0a53 | |
12/10/2023 | 9:50:28 AM | sell | $33.49 | $0.00006644 | 0.01435 | 0.072846 | 504,166.86 | 0x16...c99d |