WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.4398
Presyo
0.0001554 WETH
TVL
$321.5
MKT CAP
$83K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd25e53DE3a06fd210Dced9802cC2ff5f6fb0183B
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
4,829.04
Pinagsama WETH:
$0.05682

TIA.n/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TIA.n token sa DEX Uniswap V3 ay $0.4398. Ang presyo ng TIA.n ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $82,966.60. Ang kontrata ng liquidity pool ay 0xd25e53DE3a06fd210Dced9802cC2ff5f6fb0183B na may kabuuang halaga na naka-lock (TVL) na $321.51. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0xd25e53DE3a06fd210Dced9802cC2ff5f6fb0183B ay $321.51.

Ang kabuuang transaksyon ng TIA.n/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0001554, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.4398 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:37:49 PMsell$0.1462$0.43980.000051690.00015540.3324
0x2BD...7571
0xa9...cdb1
12/17/202510:26:39 AMbuy$0.009723$0.48140.0533210.00016440.02019
0x092...7ddc
0xe6...fcb8
12/16/202511:51:20 AMsell$0.1239$0.5030.000041840.00016980.2463
0x2BD...7571
0x3d...66f0
12/12/20253:19:27 PMsell$0.07245$0.57860.000022650.00018090.1252
0x148...107B
0x5e...0c9d
12/11/202511:04:51 PMbuy$0.2035$0.56540.000062950.00017490.3599
0xFcF...DDDD
0x32...b984
12/11/202512:48:42 PMsell$0.1432$0.5450.000044920.00017090.2628
0x2BD...7571
0xa9...3f42
12/05/202511:02:25 PMsell$0.204$0.62430.000067280.00020580.3268
0x6a4...a27E
0xb0...bfc7
12/05/20259:16:10 AMsell$0.362$0.75150.00011520.00023910.4818
0xdb4...55Fb
0xe1...2f2a
12/05/20259:16:09 AMbuy$0.3142$0.33160.000099990.00010550.9474
0xdb4...55Fb
0x35...c75a
11/30/20255:44:32 PMsell$0.05321$0.64660.000017440.0002120.08228
0x23b...4718
0x51...eaaf
11/27/20254:56:01 PMbuy$0.1607$0.62510.00005310.00020650.2571
0x679...1111
0xa4...7aa2
11/27/20258:34:59 AMsell$0.1314$0.61450.000043540.00020360.2138
0x675...731E
0x0a...b804
11/27/20257:02:33 AMbuy$0.162$0.61250.000053690.00020290.2645
0xA2F...aaaa
0x9d...9d48
11/27/20257:02:15 AMsell$0.1322$0.60360.000043810.00020.219
0x675...731E
0x04...47e8
11/26/20256:46:35 AMsell$0.124$0.63350.000042280.0002160.1957
0x9b0...4e56
0xdb...827e
11/23/20253:34:56 AMbuy$0.1279$0.60880.000045540.00021670.2101
0xD37...7C49
0x13...f613
11/22/20255:28:41 PMbuy$0.1373$0.54920.000049760.00019890.2501
0xD37...7C49
0x02...a1b8
11/22/20255:28:32 PMsell$0.2993$0.57470.00010840.00020820.5207
0xdb4...55Fb
0x33...f611
11/21/20259:12:43 PMsell$0.1704$0.67630.000062410.00024760.2519
0x675...731E
0x20...8f5f
11/19/202510:45:58 AMsell$0.379$0.79370.00012260.00025670.4775
0x051...6666
0x1a...3ffa