WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$1.64
Presyo
0.0006396 WETH
TVL
$8,692.48
MKT CAP
$381K
5m
0%
1h
0%
4h
0%
24h
-7.15%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xd25e53DE3a06fd210Dced9802cC2ff5f6fb0183B
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
5,108.19
Pinagsama WETH:
$0.1041

TIA.n/WETH price stats sa Arbitrum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng TIA.n token sa DEX Uniswap V3 ay $1.64. Ang presyo ng TIA.n ay pababa -7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.28. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $381,047.40. Ang kontrata ng liquidity pool ay 0xd25e53DE3a06fd210Dced9802cC2ff5f6fb0183B na may kabuuang halaga na naka-lock (TVL) na $8,692.49. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0xd25e53DE3a06fd210Dced9802cC2ff5f6fb0183B ay $8,692.49.

Ang kabuuang transaksyon ng TIA.n/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $6.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0006396, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $1.64 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/202512:53:39 AMbuy$0.6393$1.640.00024790.00063960.3876
0xceC...2222
0x27...2ca5
06/17/202512:52:32 AMsell$0.8695$1.650.00033760.0006430.525
0x368...F532
0x2b...1cd1
06/16/202510:08:15 PMbuy$0.3482$1.760.00013110.00066420.1974
0xD37...7C49
0xf1...52ee
06/16/202510:08:03 PMsell$0.3874$1.750.00014590.00066150.2206
0xFcF...DDDD
0x68...e748
06/16/20253:07:42 PMbuy$0.4751$1.750.00017970.00066270.2711
0xD37...7C49
0x22...c03c
06/16/20253:07:31 PMsell$0.6591$1.750.00024920.00066440.3751
0xe92...CCCC
0x43...d7c4
06/16/20253:07:30 PMsell$0.2714$1.820.00010260.00069040.1486
0xdb4...55Fb
0x8b...a249
06/16/20257:15:49 AMbuy$1.32$1.740.00050380.00066330.7595
0x10c...56DD
0xee...e5ac
06/16/20257:15:47 AMsell$1$1.70.00038120.00065030.5862
0x111...c834
0x96...c193
06/16/20253:33:29 AMsell$0.3003$1.770.00011670.00069070.169
0x2cD...6979
0x76...076f
06/15/20259:27:48 AMsell$0.4741$1.770.00018810.00070470.2669
0xa39...ffff
0xb7...349b
06/14/20254:42:18 AMbuy$0.4818$1.810.00018840.0007090.2657
0xD37...7C49
0x9d...aaf7
06/14/20251:44:13 AMbuy$0.2304$1.780.000090.00069680.1291
0x1E1...Cd56
0x2f...b470
06/13/20253:29:34 PMbuy$0.3813$1.730.00014940.00067850.2203
0xf02...EEEE
0x40...99b0
06/13/20253:28:42 PMsell$0.4716$1.720.00018480.00067740.2729
0x76b...8888
0xd0...9d66
06/13/202510:01:57 AMbuy$0.3401$1.720.00013490.00068570.1967
0xD37...7C49
0x1a...2574
06/13/202510:01:20 AMbuy$0.252$1.670.000099990.00066610.1501
0xdb4...55Fb
0xbb...4bde
06/13/202510:01:13 AMbuy$0.252$1.630.000099990.00064960.1539
0xdb4...55Fb
0x1c...f7c3
06/13/202510:01:13 AMbuy$0.252$1.590.000099990.00063330.1578
0xdb4...55Fb
0x2a...d80c
06/13/202510:01:09 AMbuy$0.2314$1.550.000091810.00061780.1485
0x879...F227
0xc4...a486