WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.7639
Presyo
0.00023 WETH
TVL
$2,189.48
MKT CAP
$145.6K
5m
0%
1h
0%
4h
-1.65%
24h
-6.30%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
1,776.55
Pinagsama WETH:
$0.2506

TIA.n/WETH price stats sa Arbitrum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng TIA.n token sa DEX Uniswap V3 ay $0.7639. Ang presyo ng TIA.n ay pababa -6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.66. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $145,603.85. Ang kontrata ng liquidity pool ay 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 na may kabuuang halaga na naka-lock (TVL) na $2,189.48. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 ay $2,189.48.

Ang kabuuang transaksyon ng TIA.n/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $9.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.00023, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.7639 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20255:47:31 PMbuy$2.52$0.76390.00076160.000233.31
0xdb4...55Fb
0xb5...57be
11/06/20254:49:01 PMsell$1.78$0.72960.00054940.00022432.44
0xE1F...64dA
0x11...0756
11/06/20252:49:22 PMsell$1.45$0.77670.00043360.00023191.87
0xF3C...3AC0
0x32...0142
11/06/202512:22:17 PMsell$0.5391$0.80.00015940.00023650.6739
0xCC5...500a
0xa8...60a7
11/06/202510:05:46 AMsell$0.7832$0.80940.00023180.00023960.9675
0xA9C...BBBB
0x20...93e5
11/06/20259:29:42 AMbuy$2.57$0.81520.00076160.00024143.15
0xdb4...55Fb
0x0b...19c7
11/04/202510:57:33 PMbuy$1.72$0.75190.0005340.00023282.29
0xe92...CCCC
0xb8...b857
11/04/20257:54:21 PMsell$0.2504$0.73020.000077170.00022490.343
0x78f...2951
0x75...a494
11/04/202511:01:43 AMbuy$0.645$0.79480.00018560.00022870.8115
0x054...3333
0x1c...c84f
11/04/20256:27:45 AMsell$0.6895$0.78850.00019540.00022340.8744
0x526...c348
0x20...35c3
11/04/20252:46:10 AMbuy$4.24$0.76640.001170.00021135.53
0xdb4...55Fb
0x6d...0b7d
11/04/20252:46:09 AMsell$2.66$0.72330.00073590.00019943.69
0x8A3...C184
0x9f...26e3
11/04/20252:34:11 AMsell$0.0001555$0.78940.0742850.00021750.000197
0x888...4140
0x69...0a0b
11/03/20252:48:25 PMsell$1.07$0.84630.00028860.00022831.26
0x97E...AAfA
0xe8...13b5
11/03/20251:59:55 PMsell$1.12$0.8690.00030180.00023311.29
0x210...8D59
0x4e...3a57
11/03/20259:16:34 AMsell$0.356$0.88250.000095230.0002360.4034
0x9EE...c46E
0x7b...f56f
11/02/20257:37:08 PMsell$0.9721$0.92280.00025140.00023861.05
0x659...1933
0x24...3e31
11/02/20256:14:29 PMsell$2.96$0.95070.0007670.00024593.11
0xdb4...55Fb
0x2e...993c
11/02/20252:23:51 PMbuy$1.44$0.96520.00037580.00025091.49
0xeaE...527e
0xf2...86c7
11/02/20252:23:51 PMbuy$4.5$0.92820.001170.00024134.84
0xdb4...55Fb
0x46...33e4