WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.4292
Presyo
0.0001545 WETH
TVL
$1,430.81
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
-6.03%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
1,761.77
Pinagsama WETH:
$0.2428

TIA.n/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TIA.n token sa DEX Uniswap V3 ay $0.4292. Ang presyo ng TIA.n ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.16. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $80,972.39. Ang kontrata ng liquidity pool ay 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 na may kabuuang halaga na naka-lock (TVL) na $1,430.82. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 ay $1,430.82.

Ang kabuuang transaksyon ng TIA.n/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $9.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0001545, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.4292 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:56:56 PMbuy$1.88$0.42920.00068030.00015454.4
0x879...F227
0xaa...de0a
12/18/20257:47:48 PMsell$0.00004622$0.40540.0716590.00014560.000114
0x888...4140
0x97...1c19
12/18/20257:37:46 PMsell$2.49$0.44940.00088310.00015885.55
0x879...F227
0xf9...4846
12/18/20256:44:38 PMbuy$2.25$0.46650.00079380.00016444.82
0xf70...dbEF
0xfe...2256
12/18/20259:41:26 AMsell$0.00004865$0.43820.0717050.00015360.000111
0x888...4140
0xb9...debd
12/18/20259:36:29 AMsell$2.19$0.45680.00076830.00016014.79
0xdb4...55Fb
0x71...1f9a
12/18/20259:36:29 AMbuy$0.3331$0.43590.00011680.00015280.7641
0x41f...Eae6
0x67...225e
12/17/202511:55:48 AMsell$0.3565$0.49620.00012150.00016910.7185
0xd11...1F7D
0xa2...da4d
12/16/202511:54:10 AMbuy$1.42$0.50340.00048140.00016992.83
0xF30...5e55
0x4f...f3a0
12/16/202511:51:16 AMsell$0.9041$0.48970.00030520.00016531.84
0xc7D...9999
0x37...4ee6
12/16/202510:18:15 AMsell$0.5123$0.49620.00017420.00016881.03
0x494...3F58
0x5e...dba0
12/15/202512:20:09 PMsell$1.16$0.54360.00036990.00017272.14
0xc62...204f
0x93...689f
12/14/20256:41:02 PMsell$0.1994$0.54520.000064360.00017590.3657
0xFAc...8aaD
0xbd...5798
12/12/202512:43:17 PMsell$1.03$0.57740.00032040.00017881.79
0x513...6d46
0xfb...c926
12/11/202511:10:47 PMbuy$0.9446$0.59030.00029270.00018291.6
0x2BD...7571
0xad...64ea
12/11/202511:10:44 PMsell$2.08$0.58610.00064740.00018163.56
0x99D...986e
0x23...cea0
12/11/202511:04:51 PMbuy$5.92$0.57620.0018320.000178210.27
0xdb4...55Fb
0x40...0e00
12/11/202511:04:51 PMsell$0.2168$0.60250.000067090.00018640.3599
0xFcF...DDDD
0x32...b984
12/11/202510:44:44 PMbuy$0.3201$0.53110.000098980.00016420.6028
0xC62...5555
0x7e...a928
12/11/202510:44:43 PMsell$1.31$0.53110.00040620.00016422.47
0x257...07db
0x5c...0f82