WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$3.28
Presyo
0.001227 WETH
TVL
$3,408.37
MKT CAP
$707.7K
5m
0%
1h
-1.93%
4h
1.62%
24h
3.29%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
5,992.97
Pinagsama WETH:
$0.6363

TIA.n/WETH price stats sa Arbitrum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng TIA.n token sa DEX Uniswap V3 ay $3.28. Ang presyo ng TIA.n ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,586.17. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $707,703.56. Ang kontrata ng liquidity pool ay 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 na may kabuuang halaga na naka-lock (TVL) na $3,408.38. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 ay $3,408.38.

Ang kabuuang transaksyon ng TIA.n/WETH ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $2,586.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.001227, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $3.28 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20258:37:32 PMbuy$34.11$3.280.012730.00122710.37
0xdb4...55Fb
0x37...6377
05/13/20258:37:32 PMsell$332.43$3.240.12410.001213102.3
0x38a...dF2f
0x31...3867
05/13/20258:12:48 PMsell$4.88$3.260.0018310.0012231.49
0xC7F...6fc5
0xea...9b1c
05/13/20258:11:55 PMsell$40.16$3.260.015060.00122512.3
0x514...7CcA
0x7c...6c78
05/13/20257:48:24 PMsell$132.15$3.350.048410.0012339.35
0xe4b...dF72
0xf8...26d2
05/13/20257:45:53 PMsell$100.06$3.350.036930.00123729.84
0xe4b...dF72
0xc2...f56f
05/13/20256:34:00 PMbuy$41.35$3.340.015620.00126412.35
0x7D6...0F18
0x76...7aa4
05/13/20255:29:28 PMsell$71$3.230.027210.0012421.94
0x88d...18e6
0xc4...2187
05/13/20252:39:12 PMsell$155.98$3.170.061260.00124749.11
0xE92...BeDA
0xa3...fcc8
05/13/202512:19:15 PMsell$125.18$3.140.050030.00125639.81
0x1DA...6Bb5
0xed...2d67
05/13/202511:50:34 AMsell$125.97$3.180.050040.00126539.55
0x17f...Ec91
0x16...067a
05/13/20259:01:30 AMbuy$49.98$3.180.020320.00129315.71
0xA18...483b
0xe6...cd9a
05/13/20258:51:02 AMsell$1.55$3.110.00063290.0012650.5
0xFFA...3C6d
0x7b...2da7
05/13/20258:49:13 AMbuy$50.03$3.170.020340.00128915.77
0xA18...483b
0x85...6f85
05/13/20257:49:02 AMbuy$123.51$3.170.050.00128338.95
0x17f...Ec91
0x25...1664
05/13/20257:34:34 AMbuy$123.57$3.140.050.00127439.23
0x17f...Ec91
0x77...02de
05/13/20256:15:35 AMbuy$122.64$3.10.050.00126539.5
0x5fe...1317
0x10...e582
05/13/20255:58:58 AMbuy$122.37$3.070.050.00125639.78
0x31B...7d9e
0x1a...49ac
05/13/20255:46:24 AMbuy$122.37$3.050.050.00124840.06
0x5fe...1317
0xf3...655f
05/13/20254:16:00 AMsell$32.95$2.960.013580.0012211.13
0x513...6d46
0x62...aff3