WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.3379
Presyo
0.0001611 WETH
TVL
$1,070.93
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
1,663.85
Pinagsama WETH:
$0.2424

TIA.n/WETH price stats sa Arbitrum

Noong Marso 16, 2026, ang kasalukuyang presyo ng TIA.n token sa DEX Uniswap V3 ay $0.3379. Ang presyo ng TIA.n ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.86. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $48,485.73. Ang kontrata ng liquidity pool ay 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 na may kabuuang halaga na naka-lock (TVL) na $1,070.93. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 ay $1,070.93.

Ang kabuuang transaksyon ng TIA.n/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0001611, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.3379 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20264:06:03 PMsell$0.1166$0.33790.000055620.00016110.3452
0x510...3fD8
0x9b...ef4f
03/15/20261:38:08 PMbuy$0.8057$0.340.00038470.00016232.36
0xF30...5e55
0xa5...d61e
03/15/202612:01:57 AMsell$0.9403$0.33420.00044890.00015952.81
0xf8D...C5f0
0x6c...8d86
03/13/20264:31:51 PMsell$0.13$0.34490.000061310.00016260.377
0x8D3...bBF1
0xb8...1a8a
03/13/20263:58:30 PMbuy$1.49$0.34480.00070010.0001624.32
0xF30...5e55
0xde...3a89
03/11/20263:06:56 PMbuy$2.52$0.30720.0012320.00014978.23
0xC84...1d57
0x92...fd28
03/11/20263:06:56 PMsell$2.77$0.30270.001350.00014759.15
0xa7c...813b
0xfa...17d6
03/10/202612:24:58 PMbuy$3.44$0.30580.0016720.000148511.26
0xC84...1d57
0x20...48df
03/10/202612:24:58 PMsell$3.09$0.29790.0015020.000144610.38
0x786...0c49
0x59...4c9f
03/07/20262:22:42 PMsell$0.1344$0.30560.000068080.00015470.44
0x6fD...7939
0xf6...62f9
03/04/20267:24:12 PMsell$0.1362$0.34010.000062320.00015550.4005
0xB7C...caF3
0x7b...d6a8
03/03/20265:27:39 PMsell$0.8615$0.31320.00043610.00015852.75
0x3E9...f03F
0x48...4df0
03/03/202611:03:54 AMsell$0.1582$0.31710.000080630.00016160.4987
0x811...CD9c
0x6a...c47a
03/02/202611:16:44 AMbuy$1.23$0.3130.00063690.00016153.94
0xF30...5e55
0x0c...5dc5
03/01/20269:21:32 AMbuy$3.28$0.29260.0016480.000146911.21
0x757...2DDF
0x65...1e47
03/01/20269:21:32 AMsell$3.26$0.28680.0016380.00014411.37
0xd78...7ce0
0xd6...4018
03/01/20269:15:12 AMsell$0.07694$0.30770.00003870.00015480.25
0x3d9...D432
0x37...ac95
02/28/20266:59:07 AMsell$0.8768$0.29170.00047570.00015823
0x3E9...9bc1
0xcc...8eb2
02/28/20266:22:01 AMbuy$0.6899$0.30940.00036180.00016232.22
0x2BD...7571
0xe0...d71e
02/28/20263:32:26 AMsell$0.9815$0.30830.00050940.000163.18
0x679...1111
0xcc...da95