WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.368
Presyo
0.0002274 WETH
TVL
$3,155.91
MKT CAP
$47K
5m
0%
1h
0%
4h
-0.16%
24h
1.59%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
34
Telegram price alerts
Pares:
0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
5,662.65
Pinagsama WETH:
$0.6623

TIA.n/WETH price stats sa Arbitrum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng TIA.n token sa DEX Uniswap V3 ay $0.368. Ang presyo ng TIA.n ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $34.21. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $46,974.69. Ang kontrata ng liquidity pool ay 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 na may kabuuang halaga na naka-lock (TVL) na $3,155.92. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 ay $3,155.92.

Ang kabuuang transaksyon ng TIA.n/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $34.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0002274, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.368 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20269:04:07 PMsell$0.267$0.3680.0001650.00022740.7257
0xC03...E15B
0x16...82a1
07/01/20268:17:12 PMsell$29.79$0.36860.018490.000228880.82
0xf59...692F
0xc5...14ca
07/01/20269:44:16 AMsell$0.07743$0.3640.0000490.00023030.2127
0x2c9...7A20
0x5c...2c9b
07/01/20269:42:08 AMbuy$0.07893$0.3710.000050.0002350.2127
0x2c9...7A20
0x1c...8c6e
07/01/20261:51:48 AMsell$2.15$0.36330.0013650.00023045.92
0x53B...b12c
0x70...a398
07/01/202612:48:31 AMsell$0.8759$0.36240.00055740.00023062.41
0x018...9fa8
0x78...28ad
06/30/202611:47:20 PMsell$0.9619$0.36220.00061260.00023072.65
0x7e1...cE9d
0x9e...2535
06/30/20268:07:55 PMsell$12.86$0.36550.0081420.000231435.18
0xDb9...b05a
0x20...4859
06/30/20267:52:06 PMsell$27.09$0.36770.017190.000233473.66
0xf59...692F
0xe6...49fb
06/30/20267:29:39 PMsell$10.87$0.37090.0069040.000235329.33
0x807...311A
0x8b...03cc
06/30/20264:26:00 PMsell$4.61$0.36880.0029550.000236112.51
0xD7A...23e0
0x5c...d4be
06/30/20264:17:50 PMsell$0.8089$0.37020.00051660.00023642.18
0x923...d2E9
0xeb...bed0
06/30/20262:10:52 PMsell$0.007644$0.37050.0548790.00023650.02063
0xe70...50e4
0x1f...32d1
06/30/20262:10:25 PMsell$0.02232$0.37130.000014210.00023650.0601
0xe70...50e4
0x6f...c623
06/30/202612:40:45 PMsell$0.2582$0.36990.00016510.00023650.6982
0xBF4...34Ef
0x10...4178
06/30/202612:10:50 PMsell$28.71$0.37430.018250.00023876.69
0xf59...692F
0x60...bcb8
06/30/202612:10:25 PMsell$29.54$0.37870.018790.00024177.99
0xf59...692F
0x2f...d8b7
06/30/202612:09:33 PMsell$34.62$0.38450.0220.000244390.05
0xf59...692F
0x1e...575f
06/29/20263:36:30 PMbuy$41.11$0.39250.026080.000249104.74
0xf59...692F
0x89...447d
06/29/202612:51:42 PMsell$0.0004946$0.37960.063150.00024170.001303
0xE3f...40e6
0xd8...1efd