WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.3957
Presyo
0.0001859 WETH
TVL
$1,175
MKT CAP
$53.6K
5m
0%
1h
0%
4h
10.33%
24h
3.51%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
1,646.52
Pinagsama WETH:
$0.2458

TIA.n/WETH price stats sa Arbitrum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng TIA.n token sa DEX Uniswap V3 ay $0.3957. Ang presyo ng TIA.n ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $18.22. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $53,592.29. Ang kontrata ng liquidity pool ay 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 na may kabuuang halaga na naka-lock (TVL) na $1,175.01. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 ay $1,175.01.

Ang kabuuang transaksyon ng TIA.n/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $18.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0001859, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.3957 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20267:16:06 AMsell$0.005839$0.39570.0527430.00018590.014750xbd...e47f
05/21/20265:30:37 AMbuy$1.1$0.3990.00051820.00018632.780xa1...777d
05/21/20265:20:45 AMbuy$0.8736$0.38660.00040760.00018042.250xe5...a658
05/21/20265:19:29 AMsell$0.2021$0.37460.000094360.00017480.53950x7a...ba84
05/21/20265:19:29 AMsell$1.31$0.38420.00061570.00017933.430x01...1d29
05/21/20265:19:29 AMbuy$5.99$0.36170.00280.000168816.580x53...a07b
05/21/20264:49:31 AMsell$6.69$0.35870.0031250.000167518.650x91...8279
05/21/20262:00:19 AMsell$0.1248$0.40290.000058350.00018820.30990x88...5382
05/20/20267:42:51 PMbuy$1.55$0.40150.0007260.00018763.860x19...3703
05/20/20261:43:16 PMsell$0.3387$0.38230.00015980.00018040.88580x39...0f4f
05/19/20262:13:04 PMsell$1.53$0.3930.0007270.0001863.90x87...5c7b
05/19/202610:20:40 AMsell$0.6747$0.40790.0003190.00019291.650x22...8265
05/19/202610:14:58 AMsell$1.26$0.42070.00059680.00019892.990x10...2402
05/19/202610:11:47 AMsell$2.1$0.44350.00099620.00020974.740xea...c8d8
05/19/202610:10:57 AMbuy$6.24$0.42290.0029570.000200214.770xb6...97c3
05/18/202611:09:02 PMsell$0.04137$0.38010.000019350.00017780.10880x35...a4c7
05/17/202611:02:33 PMbuy$0.6638$0.40260.00030510.0001851.640xb4...ae09
05/17/202611:02:33 PMsell$0.9134$0.39290.00041980.00018062.320xb7...dd3e
05/17/20265:01:38 PMsell$0.3612$0.39350.00016570.00018050.9180x7e...eaba
05/17/20262:13:38 PMsell$0.1775$0.39860.000081090.00018210.44530xad...c970