WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.4738
Presyo
0.00021 WETH
TVL
$2,186.79
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
2,902.76
Pinagsama WETH:
$0.3596

TIA.n/WETH price stats sa Arbitrum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng TIA.n token sa DEX Uniswap V3 ay $0.4738. Ang presyo ng TIA.n ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.81. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $60,445.23. Ang kontrata ng liquidity pool ay 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 na may kabuuang halaga na naka-lock (TVL) na $2,186.79. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 ay $2,186.79.

Ang kabuuang transaksyon ng TIA.n/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $7.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.00021, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.4738 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20267:13:20 PMsell$7.81$0.47380.0034630.0002116.48
0xAC6...c797
0x90...55f7
10/31/20263:53:51 PMbuy$13.81$0.48110.0061430.000213828.72
0xAC6...c797
0xaf...2306
10/31/20263:24:54 PMbuy$13.48$0.47580.0060010.000211728.33
0xAC6...c797
0x19...925c
10/31/20266:26:49 AMbuy$14.98$0.46980.0066850.000209531.9
0xAC6...c797
0x40...8077
10/30/20265:32:50 PMsell$7.73$0.45810.0034580.000204816.88
0xAC6...c797
0x23...556c
10/30/20267:56:47 AMsell$0.1585$0.4580.000071110.00020540.346
0x0dD...46cC
0x5e...9cca
10/30/202612:21:56 AMsell$52.71$0.4690.023790.0002117112.39
0xAC6...c797
0xd9...5688
10/30/202612:21:59 AMsell$14.07$0.45750.0063560.000206530.77
0xAC6...c797
0x49...e2a8
10/30/202612:21:51 AMsell$13.97$0.48040.0063110.00021729.08
0xAC6...c797
0xff...cd31
10/29/202610:07:29 PMsell$13.69$0.49380.0060770.000219227.72
0xAC6...c797
0x8a...65b3
10/29/202610:05:09 PMsell$0.5571$0.49710.00024690.00022031.12
0x2F0...C018
0x7a...dccd
10/29/20269:59:37 PMsell$14.03$0.50310.0061770.000221427.89
0xAC6...c797
0x1e...a563
10/29/20268:47:07 PMsell$14.05$0.50370.006240.000223727.89
0xAC6...c797
0x7a...f835
10/29/20268:46:37 PMsell$14$0.51020.0062020.000225927.45
0xAC6...c797
0xe1...f6e3
10/29/20268:43:15 PMsell$2.58$0.51260.0011470.00022725.05
0xAC6...c797
0x65...f285
10/29/20261:02:12 PMbuy$1.75$0.53960.00075280.00023193.24
0xAC6...c797
0x1c...9ca8
10/29/20266:48:18 AMsell$14.55$0.52690.0063070.000228327.62
0xAC6...c797
0xb4...a602
10/29/20265:09:02 AMsell$0.1067$0.53340.00004590.00022940.2
0x930...3C3f
0x89...faaf
10/29/20262:49:13 AMsell$3.67$0.52920.0015950.00022976.94
0xAC6...c797
0x7d...8409
10/28/20268:56:58 PMbuy$18.59$0.55030.0078810.000233233.78
0xAC6...c797
0xf5...864a