WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.5461
Presyo
0.0001778 WETH
TVL
$1,681.88
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
1,708.94
Pinagsama WETH:
$0.2438

TIA.n/WETH price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng TIA.n token sa DEX Uniswap V3 ay $0.5461. Ang presyo ng TIA.n ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.01. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $80,063.92. Ang kontrata ng liquidity pool ay 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 na may kabuuang halaga na naka-lock (TVL) na $1,681.88. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 ay $1,681.88.

Ang kabuuang transaksyon ng TIA.n/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $3.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0001778, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.5461 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20262:47:19 PMsell$0.2165$0.54610.000070520.00017780.3964
0x78e...9CfA
0x12...2396
01/09/20261:23:22 PMsell$1.11$0.560.00035910.00018071.98
0x3BF...d76f
0x9a...ce84
01/09/20269:29:12 AMbuy$0.5007$0.56830.00016170.00018350.8809
0xDAe...3196
0x5b...4d3f
01/09/20269:29:12 AMbuy$0.5001$0.57510.00016150.00018570.8697
0xDAe...3196
0x5b...4d3f
01/09/20269:29:12 AMbuy$0.5013$0.56160.00016190.00018140.8927
0xDAe...3196
0x5b...4d3f
01/08/20263:40:57 PMsell$0.179$0.54990.000057660.00017710.3255
0xd61...73E7
0x1b...0aad
01/08/202610:07:07 AMsell$1.22$0.55750.00039550.00018012.19
0xBC5...97F7
0xec...8ba2
01/08/20268:05:25 AMsell$0.1957$0.57340.000062530.00018310.3413
0x00F...b33D
0xca...c8cb
01/07/20268:49:43 PMbuy$1.12$0.58170.00035790.00018491.93
0xeE3...8499
0x6a...88f3
01/07/20268:30:57 PMsell$0.9951$0.56590.00031820.00018091.75
0xf2E...dC44
0xab...907e
01/07/20267:11:31 PMbuy$1.29$0.5770.00041290.0001842.24
0xf8D...C5f0
0x52...bf93
01/07/20268:00:52 AMbuy$2.87$0.57170.00088110.0001755.03
0xF30...5e55
0xe5...8677
01/07/20267:38:06 AMbuy$0.8698$0.54440.00026630.00016671.59
0x2BD...7571
0x10...2975
01/07/20267:23:43 AMbuy$0.9242$0.52820.00028470.00016271.74
0xd9E...988a
0xd0...f57e
01/07/20267:23:37 AMsell$4.06$0.54010.0012520.00016637.52
0xdb4...55Fb
0x70...13b9
01/07/20263:08:32 AMbuy$0.02681$0.58580.0581920.00017890.04576
0xF7F...45dF
0xaf...dde5
01/07/20261:18:39 AMsell$0.393$0.57290.00012080.00017610.686
0xeE3...8499
0xd4...c00d
01/06/20266:45:28 PMbuy$0.6166$0.57810.00019120.00017921.06
0xeE3...8499
0x4a...6b52
01/06/20264:38:39 PMsell$1.56$0.57690.00048170.00017762.71
0xB32...AFa5
0x59...d35a
01/05/20268:54:59 PMsell$0.6393$0.59010.00019730.00018211.08
0x96c...fE3a
0x36...38f9