WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.3225
Presyo
0.0001945 WETH
TVL
$2,879.61
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
4.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
6,741.78
Pinagsama WETH:
$0.4254

TIA.n/WETH price stats sa Arbitrum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng TIA.n token sa DEX Uniswap V3 ay $0.3225. Ang presyo ng TIA.n ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.63. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $43,423.26. Ang kontrata ng liquidity pool ay 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 na may kabuuang halaga na naka-lock (TVL) na $2,879.61. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 ay $2,879.61.

Ang kabuuang transaksyon ng TIA.n/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $27.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0001945, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.3225 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20264:52:53 AMbuy$23.08$0.32250.013920.000194571.58
0xf59...692F
0x4f...e9b1
06/10/202612:04:03 PMsell$0.07651$0.30660.000047320.00018960.2495
0x354...f9Fa
0x22...382a
06/10/20269:44:23 AMsell$4.47$0.30780.0027570.000189814.52
0x06c...0024
0x3f...7f81
06/10/20262:33:46 AMsell$0.01092$0.30860.0567250.000190.03538
0x3Ea...7597
0x2c...4db6
06/09/20265:46:44 PMsell$0.06832$0.3120.000041620.000190.2189
0x4dd...EB0c
0xd8...24ea
06/09/20267:18:40 AMsell$0.0108$0.32090.0563990.000190.03366
0xa06...27f7
0xdf...d4ed
06/08/20265:56:57 PMsell$0.6232$0.32030.00036990.00019011.94
0x875...FDd1
0x7a...feba
06/08/20265:55:07 PMsell$0.02728$0.32010.00001620.00019010.08523
0x86E...85Aa
0x0c...6751
06/08/20265:49:30 PMsell$0.01601$0.320.0595120.00019010.05002
0x8E7...6370
0xd8...00de
06/08/20265:11:33 PMsell$0.01781$0.31890.000010620.00019010.05587
0x2AC...480D
0xfa...d2b6
06/08/20263:59:43 PMsell$0.01933$0.32120.000011440.00019010.06019
0x80a...8c8E
0xac...2699
06/08/20268:58:27 AMsell$9.94$0.31650.0059830.000190531.39
0xB42...EAD6
0x1c...bc92
06/08/20268:42:05 AMsell$0.4263$0.31790.00025610.0001911.34
0xee7...72ec
0x43...df25
06/08/20264:52:10 AMsell$13.52$0.31850.0081360.000191642.45
0xE8C...1F3f
0xc0...8c99
06/08/20264:47:29 AMsell$3.71$0.31930.002240.000192411.64
0x000...b446
0x99...ff6e
06/08/20261:18:00 AMsell$0.0001618$0.32370.0796280.00019250.0005
0xd53...7316
0x07...1952
06/07/202612:45:23 PMsell$3.11$0.31160.0019260.00019279.99
0x000...4B2F
0x72...de9f
06/07/20269:44:47 AMbuy$49.93$0.31930.030550.0001954156.35
0x132...Ee61
0xc8...dd5f
06/07/20269:44:47 AMsell$10.01$0.31580.0061250.000193331.69
0x546...4C0c
0x35...9af7
06/07/20269:20:32 AMbuy$15.49$0.31580.009440.000192449.04
0xf59...692F
0x2e...0e91