WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.3451
Presyo
0.0001487 WETH
TVL
$1,136.86
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
1,664.88
Pinagsama WETH:
$0.2423

TIA.n/WETH price stats sa Arbitrum

Noong Abril 27, 2026, ang kasalukuyang presyo ng TIA.n token sa DEX Uniswap V3 ay $0.3451. Ang presyo ng TIA.n ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.30. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $48,837.24. Ang kontrata ng liquidity pool ay 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 na may kabuuang halaga na naka-lock (TVL) na $1,136.86. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 ay $1,136.86.

Ang kabuuang transaksyon ng TIA.n/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0001487, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.3451 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202610:39:18 AMsell$0.1266$0.34510.000054610.00014870.367
0xa3c...3C3c
0x1f...f16a
04/26/20263:02:50 PMsell$0.05829$0.35020.000024830.00014920.1664
0xBCA...3Bcc
0xca...e0e0
04/26/20261:27:17 PMsell$0.1197$0.3490.000051330.00014960.343
0xA61...3788
0x15...97d2
04/25/20268:48:50 PMsell$0.1189$0.34750.000051410.00015020.3421
0xc4E...1475
0x78...64b2
04/25/20265:51:39 PMsell$0.5603$0.35140.00024230.00015191.59
0x19f...02cc
0x38...f954
04/25/20265:46:36 PMbuy$0.7162$0.35740.00030990.00015462
0x19f...02cc
0x9f...9b14
04/25/202611:50:20 AMsell$0.006429$0.34670.0527780.00014980.01854
0xA40...6706
0xb9...58f0
04/24/20266:20:26 PMsell$0.6997$0.35070.00030240.00015161.99
0x526...86A6
0xc1...d33f
04/23/20269:33:39 AMsell$0.1643$0.35740.000070710.00015380.4597
0x1a7...2E14
0x45...0fb9
04/23/20263:16:29 AMbuy$0.004822$0.36830.0520590.00015730.01309
0x5d7...1312
0xdd...6fc4
04/22/20265:46:41 PMsell$0.1959$0.37060.000081780.00015460.5287
0x939...2114
0x0b...a8a0
04/22/20267:36:06 AMsell$1.39$0.37910.00058210.00015853.67
0xfFF...B092
0x85...a10f
04/21/20261:08:27 AMbuy$0.0348$0.38420.000014970.00016530.09058
0x973...46D5
0x32...0d14
04/20/202611:43:08 PMsell$0.1284$0.37540.000055510.00016220.3421
0x2C1...4aEA
0x5f...fdef
04/20/20264:29:31 PMsell$0.2123$0.3760.000092150.00016310.5647
0xF97...E136
0x79...47a4
04/20/20268:39:05 AMsell$0.1653$0.37680.000072020.00016410.4387
0xd4B...07Db
0x3e...451d
04/20/20265:09:15 AMsell$0.1276$0.37550.000056070.00016490.3399
0xe03...45f0
0xfb...8526
04/19/20268:07:22 PMsell$0.2002$0.38040.000087280.00016580.5264
0x602...e8b7
0xaf...e34e
04/19/202610:42:25 AMsell$0.136$0.38550.000058840.00016670.353
0x795...7080
0x30...99bd
04/18/20265:57:23 AMsell$0.1384$0.40350.000057420.00016740.343
0x621...1A4f
0xdc...f504