WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.4174
Presyo
0.0001479 WETH
TVL
$1,402.37
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0%
24h
-17.05%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
1,722.9
Pinagsama WETH:
$0.2421

TIA.n/WETH price stats sa Arbitrum

Noong Enero 30, 2026, ang kasalukuyang presyo ng TIA.n token sa DEX Uniswap V3 ay $0.4174. Ang presyo ng TIA.n ay pababa -17.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.78. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $60,865.96. Ang kontrata ng liquidity pool ay 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 na may kabuuang halaga na naka-lock (TVL) na $1,402.38. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x908974b441BFca9ec4Fdcd2ea49434e6e73D28F1 ay $1,402.38.

Ang kabuuang transaksyon ng TIA.n/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $14.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0001479, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.4174 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:57:28 PMsell$0.1402$0.41740.000049690.00014790.33590x15...b451
01/29/20269:28:54 AMsell$1.06$0.44410.00036120.00015082.390x21...dedf
01/29/20267:59:57 AMsell$0.06007$0.4550.000020280.00015360.1320xe8...bdbb
01/28/202610:00:11 PMbuy$7.46$0.50320.0024710.000166714.820xc2...5980
01/28/202610:00:11 PMsell$6.05$0.50260.0020040.000166512.040x5a...39df
01/26/20268:11:26 AMsell$0.9734$0.43540.00033490.00014982.230xc7...402f
01/25/202610:54:13 AMsell$0.1537$0.44920.000052220.00015260.34210x8c...83f1
01/24/20269:10:22 PMsell$0.05624$0.45420.000018960.00015310.12380x98...0084
01/24/202612:05:03 PMbuy$1.35$0.45130.0004590.0001532.990xb9...1897
01/23/20269:45:04 PMbuy$0.9581$0.43490.00032460.00014732.20xcb...6a4b
01/23/20269:45:00 PMsell$2.69$0.43860.00091470.00014866.150xba...53d8
01/23/20269:44:07 PMbuy$1.4$0.45730.0004750.00015493.060x09...ba24
01/23/20269:35:01 PMbuy$1.81$0.4340.00061470.0001474.170x5f...e6b8
01/23/20269:35:01 PMsell$2.75$0.4320.00093320.00014646.370x45...e92d
01/23/20269:33:12 PMbuy$0.5903$0.45690.00020.00015481.290xe0...b55f
01/23/20268:04:24 PMsell$1.11$0.45330.00037490.0001532.450x5d...bfdb
01/23/20264:49:12 AMsell$3.35$0.4850.0011240.00016286.90x1c...2e15
01/22/20264:43:41 AMbuy$1.28$0.46760.0004250.00015472.740x34...c4e2
01/22/20264:43:41 AMsell$1.57$0.46040.00051960.00015233.410x98...8ebb
01/21/20266:06:41 AMbuy$1.2$0.46950.00040330.00015672.570x87...843d