WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-USDC pair

Presyo USD
$0.215
Presyo
0.215 USDC
TVL
$75,115.1
MKT CAP
$2.1M
5m
0%
1h
0.68%
4h
0.77%
24h
-0.70%
Ibahagi
TXNS
108
Mga Bumili
50
Mga Nagbenta
58
Dami
20K
Telegram price alerts
Pares:
0x41aaB17A2c529bD4eF93914526876D005683cBD1
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama THALES:
170,191.8
Pinagsama USDC:
$38,520.3

THALES/USDC price stats sa Arbitrum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.215. Ang presyo ng THALES ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $19,594.76. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $2,074,082.73. Ang kontrata ng liquidity pool ay 0x41aaB17A2c529bD4eF93914526876D005683cBD1 na may kabuuang halaga na naka-lock (TVL) na $75,115.11. Ang THALES/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/USDC na may kontrata na address 0x41aaB17A2c529bD4eF93914526876D005683cBD1 ay $75,115.11.

Ang kabuuang transaksyon ng THALES/USDC ay 108 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 58 ang mga sales transactions.

Ang THALES/USDC pool ay may trading volume na $19,594.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa USDC ay 0.215, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.215 ngayon.

THALES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20244:06:31 PMbuy$296.88$0.215296.880.2151,380.71
0xf98...30b3
0x67...d7fd
10/02/20244:05:41 PMbuy$31.69$0.214631.690.2146147.67
0xdb4...55Fb
0x2c...c782
10/02/20244:02:31 PMbuy$147.83$0.2144147.830.2144689.35
0xf98...30b3
0x62...0aae
10/02/20243:48:59 PMbuy$295.28$0.2139295.280.21391,380.15
0xf98...30b3
0x12...3584
10/02/20243:35:24 PMbuy$33.45$0.213533.450.2135156.65
0x10c...56DD
0xee...c277
10/02/20242:03:25 PMbuy$37.75$0.213437.750.2134176.83
0x879...F227
0x95...1890
10/02/20241:57:34 PMbuy$62.82$0.213362.820.2133294.42
0x111...c834
0xc7...be16
10/02/20241:50:19 PMbuy$33.57$0.213233.570.2132157.44
0xd05...54bF
0x65...5f97
10/02/20241:18:22 PMsell$194.65$0.2121194.650.2121917.4
0xf98...30b3
0xb1...6649
10/02/20241:03:15 PMsell$260.55$0.2126260.550.21261,225.05
0xf98...30b3
0x4e...4401
10/02/202412:59:45 PMsell$195.34$0.2132195.340.2132916.26
0xD5a...92b9
0xfb...14b0
10/02/202412:57:01 PMsell$27.89$0.213427.890.2134130.69
0x3a6...C32a
0x50...300d
10/02/202412:56:46 PMsell$294.69$0.2138294.690.21381,378.25
0xf98...30b3
0x33...09e2
10/02/202412:56:29 PMsell$36.05$0.214136.050.2141168.35
0x879...F227
0x72...8b43
10/02/202412:41:25 PMsell$116.82$0.2143116.820.2143544.96
0xf98...30b3
0xe6...a482
10/02/202412:34:54 PMsell$201.6$0.2147201.60.2147938.91
0xf98...30b3
0xba...d1bd
10/02/202412:30:55 PMbuy$180.39$0.216180.390.216834.99
0x2EB...F345
0x3e...1a3b
10/02/202412:30:51 PMsell$82.95$0.214682.950.2146386.5
0xD5a...92b9
0xa4...34d4
10/02/202412:28:32 PMsell$297.31$0.215297.310.2151,382.45
0xf98...30b3
0x2c...d67c
10/02/202412:28:26 PMbuy$270.58$0.2163270.580.21631,250.45
0x8e9...2626
0x5f...5129