WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGT-WETH pair

Presyo USD
$0.07873
Presyo
0.00002034 WETH
TVL
$0.8718
MKT CAP
$47.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68FD2F81aC30ef3186DD618947f8be49edb27886
TGT:
0x429fEd88f10285E61b12BDF00848315fbDfCC341
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TGT:
8.99
Pinagsama WETH:
$0.00004227

TGT/WETH price stats sa Arbitrum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng TGT token sa DEX Uniswap V3 ay $0.07873. Ang presyo ng TGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TGT token ay 0x429fEd88f10285E61b12BDF00848315fbDfCC341 na may market cap na $47,244,970.96. Ang kontrata ng liquidity pool ay 0x68FD2F81aC30ef3186DD618947f8be49edb27886 na may kabuuang halaga na naka-lock (TVL) na $0.87. Ang TGT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGT/WETH na may kontrata na address 0x68FD2F81aC30ef3186DD618947f8be49edb27886 ay $0.87.

Ang kabuuang transaksyon ng TGT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TGT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGT sa WETH ay 0.00002034, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TGT sa USD ay $0.07873 ngayon.

TGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20254:00:41 PMbuy$0.1724$0.078470.000044560.000020272.19
0x7ba...EdE9
0xde...32a1
11/02/20254:00:42 PMsell$0.172$0.078730.000044450.000020342.18
0x879...F227
0xa1...88e0
11/01/20257:09:15 PMbuy$0.0597$0.0068320.000015440.0517688.73
0x879...F227
0xc9...beed
10/31/20251:26:26 AMsell$0.1009$0.0076550.000026150.05198413.18
0xc7c...888D
0x8e...0324
10/30/20257:47:10 PMbuy$0.05176$0.027320.000014010.0573991.89
0x3d3...eE9F
0x3c...c07e
10/30/20253:20:04 PMbuy$0.1108$0.018980.000029330.0550255.83
0x81F...4CbA
0x11...b922
10/30/20253:20:04 PMsell$0.08207$0.034960.000021720.0592552.34
0xC84...1d57
0x10...286e
10/30/20252:49:20 PMsell$0.06008$0.012350.000015810.053254.86
0xEFF...707f
0xc9...0c9e
10/29/20253:07:58 PMsell$0.06984$0.061060.000017460.000015261.14
0x879...F227
0xa6...852e
10/29/20253:06:29 PMbuy$0.1023$0.041130.000025590.000010282.48
0x843...51cA
0x57...8118
10/26/20259:26:07 AMsell$3.88$0.016160.00097450.054057240.18
0x547...9d15
0xfb...cb2f
10/26/20259:10:58 AMsell$33.08$0.016080.0083530.0540592,057.4
0x67E...F87d
0xc5...82a4
10/26/20257:33:27 AMbuy$12.66$0.016040.0032080.054065789.12
0x0DE...7B09
0x82...651f
10/24/20258:51:19 AMsell$11.16$0.01610.0028160.054061693.57
0x1c9...a918
0x4f...ae1a
10/24/20258:46:33 AMsell$11.03$0.01610.0027830.054062685.23
0x516...9663
0x41...3ded
10/24/20258:39:20 AMbuy$10.95$0.015980.0027860.054066685.23
0x516...9663
0xae...5e86
10/24/20258:35:50 AMsell$10.97$0.015970.0027920.054062687.41
0x516...9663
0x81...57d5
10/24/20258:32:13 AMbuy$10.99$0.015980.0027950.054066687.41
0x516...9663
0x9d...6a36
10/24/20258:27:19 AMsell$11.42$0.015980.0029040.054062715
0x516...9663
0x79...6370
10/24/202512:07:43 AMsell$154.98$0.015690.040220.0540739,875.14
0xB71...6102
0xf8...3e76