WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGT-WETH pair

Presyo USD
$0.02884
Presyo
0.00001171 WETH
TVL
$234,394.74
MKT CAP
$14.4M
5m
0%
1h
-0.96%
4h
-1.34%
24h
-1.54%
Ibahagi
TXNS
140
Mga Bumili
83
Mga Nagbenta
57
Dami
33K
Telegram price alerts
Pares:
0x68FD2F81aC30ef3186DD618947f8be49edb27886
TGT:
0x429fEd88f10285E61b12BDF00848315fbDfCC341
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TGT:
4.08M
Pinagsama WETH:
$47.4

TGT/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TGT token sa DEX Uniswap V3 ay $0.02884. Ang presyo ng TGT ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $33,176.86. Ang kontrata ng TGT token ay 0x429fEd88f10285E61b12BDF00848315fbDfCC341 na may market cap na $14,431,220.08. Ang kontrata ng liquidity pool ay 0x68FD2F81aC30ef3186DD618947f8be49edb27886 na may kabuuang halaga na naka-lock (TVL) na $234,394.75. Ang TGT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGT/WETH na may kontrata na address 0x68FD2F81aC30ef3186DD618947f8be49edb27886 ay $234,394.75.

Ang kabuuang transaksyon ng TGT/WETH ay 140 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 57 ang mga sales transactions.

Ang TGT/WETH pool ay may trading volume na $33,176.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGT sa WETH ay 0.00001171, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TGT sa USD ay $0.02884 ngayon.

TGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:28:35 AMsell$27.11$0.028840.011010.00001171940.14
0x1c9...a918
0xc2...66bf
07/01/20255:25:26 AMbuy$4.77$0.028880.0019370.00001172165.2
0x979...24F9
0xc0...787a
07/01/20255:01:28 AMbuy$5.63$0.028920.0022830.00001172194.73
0x979...24F9
0x2e...7d6b
07/01/20254:47:28 AMbuy$4.95$0.02910.0019970.00001172170.33
0x979...24F9
0x2e...b868
07/01/20254:39:50 AMbuy$0.6613$0.029130.00026610.0000117222.7
0x3e9...96cD
0xed...3208
07/01/20254:34:53 AMbuy$25.35$0.029120.01020.00001172870.38
0x3e9...96cD
0x01...720e
07/01/20253:26:16 AMsell$0.2301$0.029140.000092450.00001177.89
0xe49...5d06
0x9c...e6e8
07/01/20253:02:28 AMbuy$4.33$0.029190.0017410.00001172148.6
0x979...24F9
0xd6...9053
07/01/20253:01:29 AMsell$291.78$0.029230.11710.000011739,979.78
0x1c9...a918
0x6e...5038
07/01/20251:12:43 AMbuy$2.84$0.02930.0011420.0000117797.01
0xCa4...120C
0xda...34bb
07/01/202512:33:18 AMbuy$5.29$0.029290.0021280.00001177180.68
0x979...24F9
0x25...349f
06/30/202511:52:36 PMbuy$7.6$0.029340.0030540.00001177259.35
0xdb4...55Fb
0x9b...7b16
06/30/202511:52:36 PMsell$293.25$0.029380.11760.000011799,980
0x53e...3a45
0xbd...bba9
06/30/202510:54:32 PMbuy$7.56$0.029480.0030370.00001183256.71
0xdb4...55Fb
0x24...bfaa
06/30/202510:54:32 PMsell$294.69$0.029520.11820.000011859,980
0x53e...3a45
0x4f...6ef9
06/30/202510:51:40 PMbuy$5.14$0.029630.0020660.00001189173.79
0xdb4...55Fb
0xe7...c572
06/30/202510:51:39 PMsell$296.14$0.029670.11880.00001199,979.78
0x1c9...a918
0x87...a926
06/30/202510:09:55 PMsell$297.59$0.029820.11940.000011969,979.79
0x1c9...a918
0x9d...71c2
06/30/202510:09:56 PMbuy$9.41$0.029770.0037790.00001195316.26
0x10c...56DD
0xaf...1c77
06/30/20259:41:59 PMbuy$139.56$0.030010.055770.000011994,649.23
0xc43...6328
0x00...236c