WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGT-WETH pair

Presyo USD
$0.0185
Presyo
0.054109 WETH
TVL
$1,730.73
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-4.73%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x68FD2F81aC30ef3186DD618947f8be49edb27886
TGT:
0x429fEd88f10285E61b12BDF00848315fbDfCC341
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TGT:
1.11M
Pinagsama WETH:
$0.1921

TGT/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TGT token sa DEX Uniswap V3 ay $0.0185. Ang presyo ng TGT ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,757.99. Ang kontrata ng TGT token ay 0x429fEd88f10285E61b12BDF00848315fbDfCC341 na may market cap na $10,921,676.70. Ang kontrata ng liquidity pool ay 0x68FD2F81aC30ef3186DD618947f8be49edb27886 na may kabuuang halaga na naka-lock (TVL) na $1,730.74. Ang TGT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGT/WETH na may kontrata na address 0x68FD2F81aC30ef3186DD618947f8be49edb27886 ay $1,730.74.

Ang kabuuang transaksyon ng TGT/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TGT/WETH pool ay may trading volume na $2,757.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGT sa WETH ay 0.000004109, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TGT sa USD ay $0.0185 ngayon.

TGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20253:48:55 PMsell$0.5548$0.01850.00012320.05410929.97
0x7ec...dD91
0x45...1440
09/17/20255:58:19 AMsell$1,900.94$0.0190.42180.054218100,000
0x2b6...3b1C
0xd3...1d39
09/17/20252:39:13 AMsell$160.56$0.019650.035440.0543398,167.62
0xD31...22b6
0x3b...fac0
09/16/202510:48:15 PMsell$80.63$0.019630.017880.0543534,106.89
0xB71...6102
0xb9...c8c6
09/16/202510:09:51 PMsell$80.87$0.019640.017950.0543634,115.97
0xD31...22b6
0xf4...d73f
09/16/202510:05:16 PMsell$112.04$0.019680.02490.0543745,693.19
0xADF...dcAa
0x46...3e3e
09/16/20255:49:41 PMbuy$100.24$0.019690.022290.0543795,089.79
0xAD2...C983
0x44...4efc
09/16/20255:23:15 PMsell$51.61$0.019660.011470.0543722,624.95
0xADF...dcAa
0xe8...8963
09/16/20254:50:33 PMbuy$137.62$0.019490.030850.0543717,058.53
0xAD2...C983
0x8f...9eb1
09/16/20254:41:14 PMbuy$132.88$0.019420.029790.0543556,840.38
0xAD2...C983
0x80...0595
09/16/202512:45:14 AMsell$0.5402$0.01960.00011960.05434327.55
0xa58...3F56
0xa3...636c
09/15/202510:01:59 PMbuy$48.67$0.019610.010780.0543442,481.07
0x1c9...a918
0xf2...17a3
09/15/20259:43:24 PMbuy$70.87$0.019570.01570.0543373,621.33
0xA20...B3ad
0x23...7e1d
09/15/20259:38:07 PMbuy$128.68$0.019490.028550.0543266,600.04
0xAD2...C983
0x02...79f5
09/15/20259:29:01 PMbuy$124.86$0.019430.02770.0543116,426.25
0xAD2...C983
0x0d...1a27
09/15/20259:20:51 PMbuy$5.28$0.019370.0011740.054303272.85
0xA20...B3ad
0xb9...d870
09/15/20259:17:40 PMbuy$120.91$0.019340.026850.0542966,250.1
0xAD2...C983
0xba...f11f
09/15/20259:08:48 PMbuy$117.77$0.019270.026160.0542826,110.36
0xAD2...C983
0x1d...7291
09/15/20258:54:34 PMbuy$114.17$0.019210.025360.0542685,942.71
0xAD2...C983
0x3e...c795
09/15/20258:52:08 PMbuy$185.23$0.019130.041150.0542519,681.21
0xB71...6102
0x2f...aa28