WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGT-WETH pair

Presyo USD
$0.01969
Presyo
0.058558 WETH
TVL
$186,381.66
MKT CAP
$9M
5m
0%
1h
5.10%
4h
7.40%
24h
30.47%
Ibahagi
TXNS
43
Mga Bumili
34
Mga Nagbenta
9
Dami
19K
Telegram price alerts
Pares:
0x68FD2F81aC30ef3186DD618947f8be49edb27886
TGT:
0x429fEd88f10285E61b12BDF00848315fbDfCC341
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TGT:
4.74M
Pinagsama WETH:
$40.45

TGT/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TGT token sa DEX Uniswap V3 ay $0.01969. Ang presyo ng TGT ay pataas 30.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $19,265.89. Ang kontrata ng TGT token ay 0x429fEd88f10285E61b12BDF00848315fbDfCC341 na may market cap na $9,019,999.20. Ang kontrata ng liquidity pool ay 0x68FD2F81aC30ef3186DD618947f8be49edb27886 na may kabuuang halaga na naka-lock (TVL) na $186,381.67. Ang TGT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGT/WETH na may kontrata na address 0x68FD2F81aC30ef3186DD618947f8be49edb27886 ay $186,381.67.

Ang kabuuang transaksyon ng TGT/WETH ay 43 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TGT/WETH pool ay may trading volume na $19,265.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGT sa WETH ay 0.000008558, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TGT sa USD ay $0.01969 ngayon.

TGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:37:33 AMbuy$171.34$0.019690.074450.0585588,699.95
0xe93...D950
0xa1...dcac
05/09/20257:05:27 AMbuy$42.99$0.019410.01890.0585382,214.12
0x6b7...72D5
0xb5...e5b9
05/09/20256:53:28 AMbuy$299.72$0.019120.13330.05850515,674.28
0x416...71D0
0x7c...e67d
05/09/20256:53:02 AMbuy$299.42$0.018990.13310.05844815,763.96
0x416...71D0
0x9f...4cdb
05/09/20256:47:03 AMbuy$300.78$0.018860.13370.05839215,942.14
0x416...71D0
0xfb...018b
05/09/20256:46:02 AMbuy$300.51$0.018730.13360.05833516,036.5
0x416...71D0
0x65...f426
05/09/20256:20:52 AMbuy$0.4784$0.018550.00021410.05830725.78
0x1Cf...bc3d
0x52...768d
05/09/20256:03:19 AMbuy$47.53$0.018360.021480.0583022,587.86
0xd7D...5e23
0x80...d8d1
05/09/20255:33:56 AMbuy$80.13$0.018330.036230.058294,370.2
0x384...d5A0
0xaf...54ee
05/08/202511:28:32 PMbuy$1.58$0.018050.00072850.05828287.96
0x39E...b5C3
0x0e...06e5
05/08/202510:46:08 PMsell$2,246.12$0.018591.020.05849120,793.04
0x979...3Bba
0xb8...afc2
05/08/202510:21:44 PMsell$1,077.93$0.019240.49380.05881856,000
0x2b6...3b1C
0xf9...588c
05/08/202510:13:18 PMsell$1,054.96$0.019640.48510.05903253,712.34
0x7bB...4409
0x8a...0c99
05/08/202510:05:56 PMsell$2,033.5$0.020350.93370.05934699,899
0x369...4D49
0x15...75e0
05/08/20259:55:57 PMsell$375.11$0.020830.17270.05959718,000
0x2b6...3b1C
0x22...92c6
05/08/20259:55:34 PMsell$420.12$0.0210.19360.0596820,000
0x2b6...3b1C
0x72...cbb9
05/08/20259:54:23 PMsell$423.98$0.021190.19530.05976920,000
0x2b6...3b1C
0xa6...13e8
05/08/20259:52:30 PMbuy$1,980.1$0.020860.91250.05961494,908.92
0xBeE...0DF8
0x28...c2bd
05/08/20259:41:50 PMbuy$4,983.33$0.019442.280.058897256,319.49
0xBeE...0DF8
0x2c...68e8
05/08/20259:21:53 PMbuy$998.49$0.018420.45080.05831754,200.03
0xBeE...0DF8
0x17...d714