WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$81,134.81
Presyo
30.92 WETH
TVL
$8,413.51
MKT CAP
$8.1M
5m
0%
1h
-0.13%
4h
-0.13%
24h
0.06%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
374
Telegram price alerts
Pares:
0x8Edc542B6dAbB7e01704a9fed5B40A3F6638b689
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama tBTC:
0.07821
Pinagsama WETH:
$0.788

tBTC/WETH price stats sa Arbitrum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $81,134.81. Ang presyo ng tBTC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $374.50. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $8,096,491.30. Ang kontrata ng liquidity pool ay 0x8Edc542B6dAbB7e01704a9fed5B40A3F6638b689 na may kabuuang halaga na naka-lock (TVL) na $8,413.51. Ang tBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x8Edc542B6dAbB7e01704a9fed5B40A3F6638b689 ay $8,413.51.

Ang kabuuang transaksyon ng tBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $374.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 30.92, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $81,134.81 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20261:09:50 AMbuy$32.09$81,134.810.0122330.920.0003956
0x61f...B688
0xa7...854e
09/20/202612:30:27 AMbuy$17.86$81,241.310.00679530.890.0002199
0x07e...264A
0x10...b3b6
09/19/20262:39:00 PMbuy$36.43$81,361.060.0138230.860.0004477
0x4cC...6495
0x31...547c
09/19/20268:21:02 AMsell$56.52$81,565.120.0212730.690.0006929
0x783...bfE2
0xc1...563b
09/19/20268:20:48 AMsell$45.18$81,389.420.0170730.750.0005552
0x833...3902
0xad...4ac7
09/19/20268:20:43 AMsell$41.55$81,356.170.0157330.790.0005108
0x000...D84a
0x4b...ad83
09/19/20265:08:21 AMsell$31.97$81,034.070.0121630.830.0003945
0x9D3...6E67
0xf7...a46c
09/19/20265:08:10 AMsell$47.13$81,170.650.0179330.880.0005807
0x000...4770
0x36...3835
09/19/20265:06:28 AMsell$28.7$81,055.920.0109530.920.0003541
0x166...a7b1
0x0c...845e
09/19/20261:20:32 AMbuy$37.01$81,085.180.014231.10.0004565
0xE56...3C5C
0xe2...943c
09/19/20261:01:36 AMbuy$31.78$81,541.020.0121131.060.0003898
0x000...4770
0xd5...6053
09/19/202612:59:31 AMbuy$19.95$81,506.360.00759931.030.0002448
0xD0d...5BeA
0x4a...4974
09/19/202612:53:46 AMbuy$37.4$81,362.930.01425310.0004597
0xf35...174B
0xf7...0cf0
09/18/20267:27:10 PMsell$40.25$81,277.330.0152630.820.0004953
0x940...1Bf3
0xee...2d75
09/18/20267:26:55 PMsell$31.23$81,223.910.0118630.860.0003845
0x47D...aaE1
0x8a...972f
09/18/20267:24:12 PMsell$8.06$81,124.210.0030730.880.00009942
0xce5...1D05
0xfa...b542
09/18/20267:16:11 PMsell$30.61$81,524.960.011630.90.0003755
0x261...8407
0x4e...150c
09/18/20266:36:45 PMsell$30.45$81,091.620.0116130.940.0003755
0x597...3A32
0xaa...3653
09/18/20266:32:59 PMsell$59.71$80,974.490.0228530.990.0007374
0x10c...56DD
0xaa...c90f
09/18/20266:22:38 PMsell$32.04$80,966.320.0122831.040.0003957
0x93A...9c53
0x81...1125