WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$77,787.32
Presyo
34.62 WETH
TVL
$7,774.41
MKT CAP
$6.2M
5m
0%
1h
0.39%
4h
0.39%
24h
-2.92%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
697
Telegram price alerts
Pares:
0x8Edc542B6dAbB7e01704a9fed5B40A3F6638b689
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama tBTC:
0.03957
Pinagsama WETH:
$2.08

tBTC/WETH price stats sa Arbitrum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $77,787.32. Ang presyo ng tBTC ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $696.72. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $6,216,892.53. Ang kontrata ng liquidity pool ay 0x8Edc542B6dAbB7e01704a9fed5B40A3F6638b689 na may kabuuang halaga na naka-lock (TVL) na $7,774.41. Ang tBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x8Edc542B6dAbB7e01704a9fed5B40A3F6638b689 ay $7,774.41.

Ang kabuuang transaksyon ng tBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $696.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 34.62, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $77,787.32 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202611:00:42 AMsell$26.18$77,787.320.0116534.620.0003366
0xA32...3d24
0x9e...f4c1
10/30/202610:41:33 AMsell$30.95$77,743.770.0137934.660.0003981
0x3b7...4798
0x08...72f8
10/30/202610:33:40 AMsell$16.85$77,673.220.0075334.690.000217
0x124...6b30
0xf4...da3f
10/30/202610:32:45 AMsell$21.4$77,602.770.00957834.710.0002758
0x124...6b30
0x31...1ae6
10/30/202610:30:30 AMsell$29.92$77,462.80.0134234.750.0003863
0x1a7...68aA
0x11...adb9
10/30/202610:26:35 AMsell$25$77,486.940.0112234.790.0003226
0x9a0...Ff74
0x64...628d
10/30/20261:32:37 AMbuy$37.59$76,737.120.0171434.990.0004898
0x1a7...68aA
0x16...870e
10/30/20261:32:16 AMbuy$21.9$76,569.920.00999934.950.0002861
0x4e2...0135
0x87...8ff9
10/30/20261:31:11 AMbuy$21.58$76,643.060.00983334.920.0002816
0x1a7...68aA
0x4c...6772
10/30/20261:27:59 AMbuy$23.69$76,914.430.0107534.880.0003081
0x555...4Fe2
0x2a...bdb9
10/30/202612:35:02 AMbuy$35.09$77,026.140.0158734.840.0004555
0x9D2...dD19
0x07...4700
10/29/202611:59:00 PMsell$22.97$77,957.140.010234.630.0002946
0x1a7...68aA
0x14...4aa8
10/29/202611:45:09 PMsell$32.64$78,272.070.0144534.660.000417
0x545...4BDf
0x0d...8c18
10/29/202610:37:51 PMsell$29.28$79,121.20.0128434.710.00037
0x5F0...1bE1
0x16...70ff
10/29/20269:37:25 PMsell$20.7$79,516.310.00904634.740.0002603
0xb0b...7c0C
0xdb...2980
10/29/20269:22:58 PMsell$35.88$79,359.550.0157234.780.0004521
0x9D2...dD19
0x8d...dbe9
10/29/20268:42:23 PMbuy$19.3$79,234.580.008529350.0002436
0xc6A...84A2
0x35...1760
10/29/20268:42:16 PMbuy$46.83$79,133.170.0206834.950.0005918
0x1a7...68aA
0x22...20a1
10/29/20268:41:36 PMbuy$28.73$79,465.720.0126234.90.0003615
0x810...2b90
0xc6...f406
10/29/20268:35:34 PMbuy$43.14$79,675.220.0188734.850.0005414
0x810...2b90
0xbd...c21e