WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$84,686.49
Presyo
31.55 WETH
TVL
$93,147.68
MKT CAP
$7.5M
5m
0%
1h
0.21%
4h
0.47%
24h
-0.14%
Ibahagi
TXNS
344
Mga Bumili
167
Mga Nagbenta
177
Dami
43K
Telegram price alerts
Pares:
0xCb198a55e2a88841E855bE4EAcaad99422416b33
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama tBTC:
0.4414
Pinagsama WETH:
$20.77

tBTC/WETH price stats sa Arbitrum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $84,686.49. Ang presyo ng tBTC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $42,662.12. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $7,465,699.44. Ang kontrata ng liquidity pool ay 0xCb198a55e2a88841E855bE4EAcaad99422416b33 na may kabuuang halaga na naka-lock (TVL) na $93,147.68. Ang tBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xCb198a55e2a88841E855bE4EAcaad99422416b33 ay $93,147.68.

Ang kabuuang transaksyon ng tBTC/WETH ay 344 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 177 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $42,662.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 31.55, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $84,686.49 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20261:16:44 AMsell$76.05$84,686.490.0283331.550.000898
0x555...4Fe2
0xd3...c0fc
10/03/20261:16:12 AMsell$126.72$84,632.250.0472631.560.001497
0x1a7...68aA
0x53...c5ec
10/03/20261:16:12 AMsell$79.64$84,656.50.029731.570.0009407
0xD63...94be
0xe6...6643
10/03/20261:14:45 AMsell$127.37$84,633.760.0475331.580.001504
0xD0d...5BeA
0xcb...72e9
10/03/20261:09:10 AMsell$153.86$84,564.020.0574831.590.001819
0x69C...d1f3
0xb3...9e16
10/03/202612:54:19 AMsell$117.63$84,562.130.0439631.60.001391
0x555...4Fe2
0x22...2c06
10/03/202612:49:09 AMsell$107.35$84,605.80.0401131.610.001268
0x871...b336
0x6b...f25f
10/03/202612:27:35 AMsell$179.46$84,503.810.0671731.620.002123
0x879...F227
0x3d...168b
10/03/202612:16:31 AMsell$127.92$84,506.280.047931.640.001513
0xFAb...f5F8
0x39...9e83
10/02/202611:55:48 PMsell$90.67$84,418.20.0339931.650.001074
0x69C...d1f3
0xf2...22d5
10/02/202611:37:06 PMsell$1.68$84,487.170.00063131.650.00001993
0x7eC...7Ac5
0x71...d265
10/02/202611:35:28 PMsell$83.35$84,495.740.0312331.660.0009864
0x555...4Fe2
0x6b...d7fe
10/02/202611:20:50 PMsell$0.056176$84,384.180.08231731.660.0107319
0x53A...4742
0x6b...e9ee
10/02/202611:16:06 PMsell$77.76$84,393.350.0291731.660.0009214
0xB1b...3DdA
0xd0...5a7a
10/02/202610:44:50 PMsell$120.41$84,478.870.0451531.670.001425
0x5E4...257B
0x24...61d8
10/02/202610:13:35 PMbuy$161.43$84,363.760.0606731.70.001913
0x555...4Fe2
0x8d...0c34
10/02/20269:54:38 PMsell$209.63$84,425.450.0786531.670.002483
0x0c4...d189
0xe4...9d5f
10/02/20269:54:31 PMsell$124.09$84,464.750.0465631.690.001469
0x555...4Fe2
0xec...48f3
10/02/20269:33:19 PMbuy$63.97$84,291.090.0240831.720.000759
0xD0d...5BeA
0xb8...ee94
10/02/20269:33:16 PMbuy$127.96$84,273.770.0481631.710.001518
0xD0d...5BeA
0x14...02c5