WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$104,680.8
Presyo
29.71 WETH
TVL
$378,143.1
MKT CAP
$15.4M
5m
0.11%
1h
-0.15%
4h
1.16%
24h
-0.72%
Ibahagi
TXNS
763
Mga Bumili
416
Mga Nagbenta
347
Dami
221K
Telegram price alerts
Pares:
0xCb198a55e2a88841E855bE4EAcaad99422416b33
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama tBTC:
1.48
Pinagsama WETH:
$63.23

tBTC/WETH price stats sa Arbitrum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $104,680.8. Ang presyo ng tBTC ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 763 trades na may dami ng kalakalan na $220,958.84. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $15,369,128.23. Ang kontrata ng liquidity pool ay 0xCb198a55e2a88841E855bE4EAcaad99422416b33 na may kabuuang halaga na naka-lock (TVL) na $378,143.11. Ang tBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xCb198a55e2a88841E855bE4EAcaad99422416b33 ay $378,143.11.

Ang kabuuang transaksyon ng tBTC/WETH ay 763 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 347 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $220,958.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 29.71, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $104,680.8 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202510:31:20 AMbuy$5.18$104,680.80.00147229.710.00004955
0x4Cd...c69D
0xc4...903d
11/12/202510:30:17 AMsell$559.15$104,425.050.15929.690.005354
0x9f7...ACeb
0x6f...3020
11/12/202510:30:14 AMsell$433.65$104,471.820.123329.70.00415
0xACE...D54c
0xcb...a2c8
11/12/202510:30:09 AMsell$365.34$104,509.460.103829.710.003495
0x879...F227
0xe9...0839
11/12/202510:30:05 AMsell$576.95$104,504.820.164129.730.00552
0xB14...bb2b
0x72...d4de
11/12/202510:30:02 AMsell$715.73$104,532.940.203729.750.006846
0xb03...4F04
0x4d...3911
11/12/202510:30:02 AMsell$96.28$104,494.660.027429.740.0009213
0x824...003d
0x01...b6d9
11/12/202510:30:03 AMsell$119.25$104,484.50.0339429.740.001141
0x41f...Eae6
0x10...077f
11/12/202510:30:02 AMsell$326.23$104,582.080.0928629.760.003119
0x879...F227
0x8d...6cf0
11/12/202510:25:38 AMsell$540.54$104,569.80.153929.780.005169
0x879...F227
0xac...9077
11/12/202510:25:35 AMsell$448.79$104,616.470.127829.790.004289
0xB7C...C682
0x76...2f2f
11/12/202510:23:55 AMbuy$307.22$104,699.140.0875429.830.002934
0xB67...8C87
0x86...21ab
11/12/202510:23:55 AMsell$379.7$104,591.040.108229.80.00363
0x879...F227
0x02...7aa7
11/12/202510:23:43 AMbuy$5.86$104,620.290.00167229.830.00005607
0x4Cd...c69D
0xf4...df4f
11/12/202510:23:25 AMsell$419.4$104,404.170.119729.80.004017
0x347...5a94
0x13...fcd6
11/12/202510:23:25 AMsell$419.57$104,443.770.119729.810.004017
0xb03...4F04
0x0f...4e84
11/12/202510:23:23 AMsell$299.51$104,477.710.085529.820.002866
0x985...94Ff
0x05...9bc5
11/12/202510:23:19 AMsell$461.11$104,441.960.131729.830.004415
0xdb4...55Fb
0x46...4c63
11/12/202510:23:10 AMsell$328.83$104,460.620.0939629.840.003147
0x879...F227
0x78...c079
11/12/202510:22:13 AMsell$350.03$104,492.680.129.850.003349
0xf20...d38c
0x18...8710