WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$105,406.18
Presyo
41.48 WETH
TVL
$653,622.8
MKT CAP
$9.8M
5m
0%
1h
0.52%
4h
0.45%
24h
0.52%
Ibahagi
TXNS
512
Mga Bumili
247
Mga Nagbenta
265
Dami
181K
Telegram price alerts
Pares:
0xCb198a55e2a88841E855bE4EAcaad99422416b33
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama tBTC:
2.92
Pinagsama WETH:
$135.98

tBTC/WETH price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $105,406.18. Ang presyo ng tBTC ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $181,359.74. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $9,767,241.79. Ang kontrata ng liquidity pool ay 0xCb198a55e2a88841E855bE4EAcaad99422416b33 na may kabuuang halaga na naka-lock (TVL) na $653,622.81. Ang tBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xCb198a55e2a88841E855bE4EAcaad99422416b33 ay $653,622.81.

Ang kabuuang transaksyon ng tBTC/WETH ay 512 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 265 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $181,359.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 41.48, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $105,406.18 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202510:39:10 PMsell$177.54$105,304.060.0698841.440.001685
0xdb4...55Fb
0x5e...c69d
06/01/202510:27:31 PMbuy$267.77$105,406.180.105441.480.00254
0x879...F227
0x65...051d
06/01/202510:27:03 PMbuy$1,137.47$105,355.330.447741.460.01079
0x92F...730E
0x69...a2a2
06/01/202510:19:46 PMbuy$254.05$105,304.990.141.450.002412
0xf20...d38c
0x57...2288
06/01/202510:15:09 PMsell$208.32$105,198.060.08241.40.00198
0x879...F227
0x73...5143
06/01/202510:13:13 PMsell$260.17$105,2150.102441.410.002472
0xdb4...55Fb
0x2d...acf1
06/01/202510:05:05 PMsell$235.25$105,173.060.0926541.420.002236
0x879...F227
0x22...16a3
06/01/202510:05:02 PMsell$283.05$105,191.80.111441.420.00269
0x879...F227
0xde...6390
06/01/202510:03:56 PMsell$259.87$105,141.360.102441.430.002471
0xdb4...55Fb
0x3d...5606
06/01/202510:01:08 PMsell$399.21$105,103.120.157441.440.003798
0x264...F5cd
0x26...d20e
06/01/20259:58:35 PMsell$253.41$105,037.140.141.450.002412
0xf20...d38c
0x99...0bef
06/01/20259:57:42 PMsell$259.47$105,055.70.102441.460.002469
0xdb4...55Fb
0xb7...35be
06/01/20259:54:49 PMsell$265.8$105,074.70.104941.470.002529
0x879...F227
0xcc...9877
06/01/20259:50:03 PMsell$306.6$105,095.410.12141.470.002917
0x879...F227
0x50...c02e
06/01/20259:43:05 PMbuy$458.37$105,195.10.180941.510.004357
0xDd8...bD9D
0x37...d5ab
06/01/20259:43:02 PMbuy$44.35$105,176.90.017541.510.0004217
0x8B5...c3C8
0x13...96bd
06/01/20259:43:01 PMbuy$214.22$105,167.540.0845441.50.002036
0x879...F227
0xe4...ea77
06/01/20259:42:59 PMbuy$297.29$105,149.020.117341.490.002827
0x879...F227
0x04...95aa
06/01/20259:41:16 PMbuy$267.98$105,128.560.105741.490.002549
0x879...F227
0xa9...bd76
06/01/20259:40:54 PMbuy$270.37$105,109.080.106741.480.002572
0x879...F227
0x40...f232