WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$81,474.12
Presyo
34.03 WETH
TVL
$117,262.99
MKT CAP
$6.7M
5m
-0.11%
1h
-0.18%
4h
-0.33%
24h
-0.43%
Ibahagi
TXNS
299
Mga Bumili
130
Mga Nagbenta
169
Dami
33K
Telegram price alerts
Pares:
0xCb198a55e2a88841E855bE4EAcaad99422416b33
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama tBTC:
0.5612
Pinagsama WETH:
$29.87

tBTC/WETH price stats sa Arbitrum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $81,474.12. Ang presyo ng tBTC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $32,803.04. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $6,675,975.07. Ang kontrata ng liquidity pool ay 0xCb198a55e2a88841E855bE4EAcaad99422416b33 na may kabuuang halaga na naka-lock (TVL) na $117,262.99. Ang tBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xCb198a55e2a88841E855bE4EAcaad99422416b33 ay $117,262.99.

Ang kabuuang transaksyon ng tBTC/WETH ay 299 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 169 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $32,803.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 34.03, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $81,474.12 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20269:46:22 AMsell$91.66$81,474.120.0382834.030.001125
0xD63...94be
0x59...e4df
10/23/20269:43:52 AMsell$118.39$81,564.320.049434.030.001451
0xD63...94be
0x8c...e9f7
10/23/20269:26:12 AMbuy$283.99$81,550.730.118634.060.003482
0xD63...94be
0x72...2109
10/23/20269:26:12 AMbuy$113.07$81,514.040.0472334.050.001387
0x1a7...68aA
0x97...1f67
10/23/20269:26:04 AMbuy$145.03$81,521.970.0605634.040.001779
0x1a7...68aA
0x38...5f15
10/23/20269:26:01 AMbuy$112.12$81,500.320.0468134.030.001375
0x1a7...68aA
0xb9...367a
10/23/20269:25:30 AMbuy$64.61$81,551.330.0269534.020.0007923
0x1a7...68aA
0x01...3485
10/23/20269:25:07 AMbuy$104.38$81,563.460.0435334.010.001279
0x1a7...68aA
0x49...6e65
10/23/20269:19:26 AMbuy$82.19$81,762.90.0341834.010.001005
0xD63...94be
0x12...f721
10/23/20269:18:33 AMbuy$82.46$81,747.70.0343340.001008
0xD63...94be
0x60...5ae9
10/23/20269:15:04 AMbuy$87.14$81,767.880.0362333.990.001065
0xD63...94be
0x93...55ad
10/23/20269:05:50 AMbuy$93.28$81,764.360.0387733.990.00114
0xD63...94be
0x47...2a07
10/23/20269:00:39 AMbuy$94.11$81,623.440.0391833.980.001153
0xD63...94be
0x9c...2275
10/23/20268:36:23 AMbuy$90.8$81,805.480.0377133.970.00111
0xD63...94be
0x61...0aaf
10/23/20268:16:14 AMsell$103.76$81,790.430.0430633.940.001268
0x555...4Fe2
0x8a...b138
10/23/20268:16:11 AMsell$14.1$81,784.110.00585333.940.0001724
0xD63...94be
0xf1...8890
10/23/20268:13:26 AMsell$90.99$81,618.970.0378533.950.001114
0xD63...94be
0x3b...5dc2
10/23/20267:51:01 AMbuy$104.94$81,524.760.0437433.980.001287
0xD63...94be
0x82...904b
10/23/20267:38:36 AMsell$213.11$81,729.820.0885333.950.002607
0x8c8...094e
0x75...fded
10/23/20267:35:19 AMsell$113.32$81,759.060.0470833.960.001386
0x555...4Fe2
0x86...f8bb