WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$98,079
Presyo
29.23 WETH
TVL
$848,671.55
MKT CAP
$15M
5m
-0.31%
1h
0.13%
4h
2.12%
24h
5.07%
Ibahagi
TXNS
2K
Mga Bumili
888
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xCb198a55e2a88841E855bE4EAcaad99422416b33
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama tBTC:
5.09
Pinagsama WETH:
$103.99

tBTC/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $98,079. Ang presyo ng tBTC ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1898 trades na may dami ng kalakalan na $1,472,864.32. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $14,972,825.18. Ang kontrata ng liquidity pool ay 0xCb198a55e2a88841E855bE4EAcaad99422416b33 na may kabuuang halaga na naka-lock (TVL) na $848,671.56. Ang tBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xCb198a55e2a88841E855bE4EAcaad99422416b33 ay $848,671.56.

Ang kabuuang transaksyon ng tBTC/WETH ay 1898 sa nakaraang 24 na oras, kung saan 888 ang mga buy transactions, at 1010 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $1,472,864.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 29.23, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $98,079 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:45:03 PMsell$745.65$98,0790.222229.230.0076020x8c...cff2
11/21/20247:44:59 PMsell$845.49$98,109.930.251929.230.0086170x90...596d
11/21/20247:44:52 PMsell$478.72$98,135.670.142629.240.0048780x61...f1c7
11/21/20247:44:48 PMsell$865.77$98,161.810.25829.250.0088190x04...4bda
11/21/20247:44:30 PMsell$868.12$98,195.530.258729.260.008840xd1...028e
11/21/20247:44:24 PMsell$527.94$98,258.020.157329.280.0053730x05...5b20
11/21/20247:44:24 PMsell$908.4$98,230.080.270729.270.0092470xba...2cae
11/21/20247:41:31 PMbuy$682.51$98,353.350.203429.310.0069390xe0...27d0
11/21/20247:41:02 PMbuy$385.55$98,332.560.114929.30.003920x77...7af9
11/21/20247:40:27 PMsell$804.12$98,242.40.239629.270.0081850x85...c1e4
11/21/20247:40:22 PMsell$748.54$98,272.60.22329.280.0076160xd5...737a
11/21/20247:40:02 PMsell$375.05$98,294.410.111729.290.0038150x3d...5086
11/21/20247:39:37 PMbuy$995.69$98,380.730.296729.320.010120xba...e2e4
11/21/20247:39:31 PMbuy$633.19$98,349.050.188729.310.0064380x03...9ce2
11/21/20247:39:27 PMbuy$380.24$98,329.330.113329.30.0038670xa3...9181
11/21/20247:38:50 PMbuy$953.53$98,303.370.284129.290.0096990x15...f2fa
11/21/20247:38:47 PMbuy$826$98,268.750.246129.280.0084050x9d...9084
11/21/20247:38:30 PMbuy$270.26$98,247.430.0805429.280.002750xa3...e0cc
11/21/20247:38:27 PMbuy$124.9$98,239.740.0372229.270.0012710xcc...ac8d
11/21/20247:38:12 PMbuy$239.81$98,232.650.0714729.270.0024410x76...5de8