WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$77,067.99
Presyo
31.77 WETH
TVL
$72,189.66
MKT CAP
$7.6M
5m
0%
1h
-0.19%
4h
1.01%
24h
-0.09%
Ibahagi
TXNS
292
Mga Bumili
146
Mga Nagbenta
146
Dami
32K
Telegram price alerts
Pares:
0xCb198a55e2a88841E855bE4EAcaad99422416b33
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama tBTC:
0.3532
Pinagsama WETH:
$18.53

tBTC/WETH price stats sa Arbitrum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $77,067.99. Ang presyo ng tBTC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $32,248.99. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $7,591,424.46. Ang kontrata ng liquidity pool ay 0xCb198a55e2a88841E855bE4EAcaad99422416b33 na may kabuuang halaga na naka-lock (TVL) na $72,189.66. Ang tBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xCb198a55e2a88841E855bE4EAcaad99422416b33 ay $72,189.66.

Ang kabuuang transaksyon ng tBTC/WETH ay 292 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 146 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $32,248.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 31.77, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $77,067.99 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/202612:33:36 PMsell$91.55$77,067.990.0377431.770.001187
0x261...8407
0x7a...5703
08/23/202612:11:21 PMbuy$150.35$76,976.170.0621131.80.001953
0x7Ea...7Eb6
0x66...0a66
08/23/202612:06:29 PMbuy$97.29$77,020.820.0401531.780.001263
0xC4B...192F
0xe4...0377
08/23/202611:54:21 AMbuy$115.05$77,213.140.0473531.770.00149
0x15D...4F08
0xc7...c92f
08/23/202611:53:50 AMbuy$97.11$77,260.630.0399231.760.001256
0xD0d...5BeA
0x0f...74cc
08/23/202611:53:19 AMbuy$104.27$77,232.60.0428731.750.00135
0x000...b41E
0x79...6a27
08/23/202611:39:40 AMsell$83.7$77,324.690.0343331.720.001082
0x4cC...6495
0x63...4790
08/23/202611:37:10 AMsell$115.25$77,222.520.0473631.730.001492
0x9aE...649A
0x26...8798
08/23/202611:36:35 AMsell$137.83$77,211.380.0566731.740.001785
0x000...29D7
0x4c...686e
08/23/202611:20:51 AMsell$2.13$77,024.20.000881231.750.00002775
0xEF1...C332
0xa7...db17
08/23/202611:20:36 AMbuy$53.83$77,0440.022231.780.0006987
0xD0d...5BeA
0x14...65d1
08/23/202611:20:19 AMbuy$64$77,044.260.026431.770.0008308
0xD0d...5BeA
0x40...49c9
08/23/202611:20:10 AMbuy$130.3$77,043.320.0537231.760.001691
0x43D...7a05
0x42...2cc3
08/23/202611:16:52 AMsell$253.22$76,734.360.104731.740.0033
0x94d...a81f
0x55...2ef8
08/23/202610:22:36 AMbuy$266.18$76,797.560.110131.770.003466
0xD63...94be
0x3f...698e
08/23/202610:22:22 AMbuy$99.94$76,855.060.0412831.750.0013
0x78d...5343
0x81...6f43
08/23/20269:51:27 AMsell$73.72$76,605.780.0305231.710.0009624
0xBCb...8EEA
0x2e...5508
08/23/20269:48:52 AMsell$65.74$76,598.460.0272331.720.0008583
0xD63...94be
0x88...8925
08/23/20269:35:56 AMbuy$117.41$76,386.690.048831.750.001537
0x000...D84a
0x23...32f2
08/23/20269:35:30 AMbuy$63.98$76,474.070.0265631.740.0008367
0xD0d...5BeA
0xa6...9b10