WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$87,923
Presyo
29.58 WETH
TVL
$269,406.27
MKT CAP
$13M
5m
-0.30%
1h
0.03%
4h
-0.34%
24h
0.20%
Ibahagi
TXNS
609
Mga Bumili
294
Mga Nagbenta
315
Dami
120K
Telegram price alerts
Pares:
0xCb198a55e2a88841E855bE4EAcaad99422416b33
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama tBTC:
1.22
Pinagsama WETH:
$54.43

tBTC/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $87,923. Ang presyo ng tBTC ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 609 trades na may dami ng kalakalan na $119,552.86. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $13,002,557.02. Ang kontrata ng liquidity pool ay 0xCb198a55e2a88841E855bE4EAcaad99422416b33 na may kabuuang halaga na naka-lock (TVL) na $269,406.28. Ang tBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xCb198a55e2a88841E855bE4EAcaad99422416b33 ay $269,406.28.

Ang kabuuang transaksyon ng tBTC/WETH ay 609 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 315 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $119,552.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 29.58, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $87,923 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:50:47 PMbuy$540.81$87,9230.181929.580.006151
0xdb4...55Fb
0xa4...4446
12/19/20252:46:15 PMbuy$636.66$88,305.920.21329.540.007209
0xdb4...55Fb
0x81...ea8e
12/19/20252:45:24 PMsell$637.07$88,217.690.213129.510.007221
0xdb4...55Fb
0x5d...6665
12/19/20252:44:57 PMsell$823.03$88,184.130.275829.550.009333
0xb03...4F04
0x6a...1fa7
12/19/20252:44:46 PMsell$393.06$88,285.280.131729.590.004452
0xdb4...55Fb
0xee...6784
12/19/20252:44:09 PMsell$349.66$87,952.090.117729.610.003975
0x879...F227
0x04...d345
12/19/20252:43:15 PMsell$277.82$87,244.310.0943529.630.003184
0x3aF...c699
0x13...818c
12/19/20252:43:07 PMsell$449.43$87,304.850.152629.650.005147
0xb03...4F04
0xbe...03bb
12/19/20252:40:45 PMbuy$388.5$87,568.350.131629.680.004436
0xdb4...55Fb
0x39...762e
12/19/20252:40:43 PMbuy$240.25$87,515.980.0814429.660.002745
0xdb4...55Fb
0x6a...8208
12/19/20252:40:22 PMbuy$296.86$87,471.250.100629.650.003393
0xdb4...55Fb
0xbd...3299
12/19/20252:39:32 PMbuy$241.95$88,044.320.0814429.630.002748
0xdb4...55Fb
0xde...422e
12/19/20252:31:52 PMsell$207.72$87,473.440.0703229.610.002374
0xd4A...7F76
0xb4...8f64
12/19/20252:31:52 PMsell$136$87,444.840.0460429.60.001555
0xf97...4581
0x32...6f88
12/19/20252:31:34 PMsell$156.86$87,503.780.053129.620.001792
0xF1c...75B3
0x0e...80f6
12/19/20252:31:34 PMsell$229.76$87,535.960.0777829.630.002624
0x690...2F07
0xcc...c577
12/19/20252:25:28 PMbuy$103.85$87,782.880.0350929.660.001183
0xe53...3E50
0x67...2a9d
12/19/20252:25:28 PMbuy$170.84$87,7600.0577329.650.001946
0xEB7...0a18
0xf2...e596
12/19/20252:25:22 PMbuy$139.1$87,812.140.0469629.650.001584
0x7e0...13e3
0x35...c15e
12/19/20252:25:21 PMbuy$154.82$87,787.670.0522729.640.001763
0xEB7...0a18
0x47...2121