WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$116,278
Presyo
38.22 WETH
TVL
$815,775.87
MKT CAP
$14.8M
5m
0.09%
1h
-0.55%
4h
-0.44%
24h
-2.61%
Ibahagi
TXNS
846
Mga Bumili
382
Mga Nagbenta
464
Dami
343K
Telegram price alerts
Pares:
0xCb198a55e2a88841E855bE4EAcaad99422416b33
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama tBTC:
4.58
Pinagsama WETH:
$92.98

tBTC/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $116,278. Ang presyo ng tBTC ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 846 trades na may dami ng kalakalan na $343,266.41. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $14,769,192.45. Ang kontrata ng liquidity pool ay 0xCb198a55e2a88841E855bE4EAcaad99422416b33 na may kabuuang halaga na naka-lock (TVL) na $815,775.88. Ang tBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xCb198a55e2a88841E855bE4EAcaad99422416b33 ay $815,775.88.

Ang kabuuang transaksyon ng tBTC/WETH ay 846 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 464 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $343,266.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 38.22, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $116,278 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20258:31:09 PMbuy$188.01$116,2780.061838.220.001616
0x31B...7d9e
0x93...aef2
07/15/20258:30:58 PMbuy$222.5$116,245.730.0731438.210.001914
0x879...F227
0x78...993a
07/15/20258:30:15 PMbuy$227.83$116,210.350.0748938.20.00196
0x879...F227
0xf6...b265
07/15/20258:28:05 PMbuy$184.39$116,177.960.0606138.190.001587
0x879...F227
0x98...979c
07/15/20258:21:19 PMsell$172.43$116,060.880.0566838.150.001485
0x879...F227
0xea...459f
07/15/20258:19:51 PMsell$192.56$116,089.540.063338.160.001658
0x879...F227
0x0f...a828
07/15/20258:19:21 PMsell$249.98$116,124.30.0821738.170.002152
0x879...F227
0x83...fa10
07/15/20258:19:02 PMsell$342.91$116,170.870.112738.180.002951
0x879...F227
0xea...6656
07/15/20258:14:43 PMsell$239.98$116,148.60.0789338.20.002066
0x879...F227
0x22...462b
07/15/20258:13:16 PMsell$311.51$116,191.930.102438.210.002681
0x879...F227
0x54...2148
07/15/20258:12:06 PMsell$219.44$116,233.660.0721738.230.001887
0x879...F227
0x05...9c98
07/15/20258:11:13 PMsell$703.45$116,296.650.231338.250.006048
0x2ef...1F56
0xbd...6661
07/15/20258:11:08 PMsell$1,092.85$116,340.640.359438.260.009393
0x2ef...1F56
0xae...2be0
07/15/20258:11:02 PMsell$783.62$116,374.210.257738.270.006733
0x824...003d
0x34...d3f7
07/15/20258:11:01 PMsell$640.76$116,399.70.210738.280.005504
0x90a...B2Da
0xca...4f50
07/15/20258:11:00 PMsell$384.42$116,418.040.126438.290.003302
0x879...F227
0xc3...8a7c
07/15/20258:07:47 PMsell$534.21$116,434.480.175738.290.004588
0x879...F227
0x6f...d3e3
07/15/20258:06:00 PMbuy$547.88$116,550.760.180238.330.0047
0x2ef...1F56
0x06...e7ec
07/15/20258:05:58 PMbuy$295.12$116,626.110.0969938.330.00253
0x824...003d
0x37...2468
07/15/20258:05:58 PMbuy$98.37$116,619.060.0323338.320.0008435
0x824...003d
0x37...2468