WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$78,646.55
Presyo
32.7 WETH
TVL
$164,808.83
MKT CAP
$12.1M
5m
0.10%
1h
0.60%
4h
0.49%
24h
-5.44%
Ibahagi
TXNS
637
Mga Bumili
343
Mga Nagbenta
294
Dami
115K
Telegram price alerts
Pares:
0xCb198a55e2a88841E855bE4EAcaad99422416b33
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama tBTC:
0.6842
Pinagsama WETH:
$46.15

tBTC/WETH price stats sa Arbitrum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $78,646.55. Ang presyo ng tBTC ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $114,913.27. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $12,128,504.79. Ang kontrata ng liquidity pool ay 0xCb198a55e2a88841E855bE4EAcaad99422416b33 na may kabuuang halaga na naka-lock (TVL) na $164,808.83. Ang tBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xCb198a55e2a88841E855bE4EAcaad99422416b33 ay $164,808.83.

Ang kabuuang transaksyon ng tBTC/WETH ay 637 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 294 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $114,913.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 32.7, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,646.55 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202611:36:29 AMsell$85.77$78,646.550.0356632.70.00109
0x2ff...C6dc
0x84...26d3
02/01/202611:36:16 AMsell$121.13$78,659.680.0503832.710.001539
0xdb4...55Fb
0x28...a224
02/01/202611:35:20 AMsell$201.76$78,566.720.0840832.740.002568
0x6Db...d212
0x74...c7e3
02/01/202611:23:29 AMsell$156$78,361.610.0652332.760.00199
0xf70...dbEF
0x90...76e5
02/01/202610:55:43 AMbuy$123.62$78,038.320.0519632.80.001584
0x2ff...C6dc
0xca...ecb9
02/01/202610:55:42 AMbuy$9.47$78,085.070.0039832.790.0001213
0x824...003d
0x88...de33
02/01/202610:54:57 AMbuy$191.69$78,107.840.0804432.770.002454
0xFE2...1e0f
0x2d...83e8
02/01/202610:44:46 AMbuy$181.11$78,169.030.0758732.750.002316
0x121...0f2E
0x3a...1ca8
02/01/202610:44:11 AMsell$5.05$78,058.760.00211732.70.00006474
0xADF...dcAa
0x02...1e8d
02/01/202610:43:55 AMbuy$49.09$78,128.840.0205632.730.0006283
0xB67...8C87
0xa2...b8cb
02/01/202610:39:24 AMsell$49.34$78,050.780.0206732.70.0006322
0xB67...8C87
0xf8...4fd3
02/01/202610:37:45 AMbuy$168.55$78,177.620.0705532.720.002156
0x847...4Ad6
0x02...e0ed
02/01/202610:37:43 AMbuy$157.83$78,236.340.0659632.690.002017
0x824...003d
0xd6...3c8c
02/01/202610:34:56 AMsell$4.24$78,403.840.00176632.650.00005409
0xADF...dcAa
0x09...e702
02/01/202610:34:42 AMbuy$169.21$78,452.20.0704732.670.002156
0x9f7...ACeb
0xb1...2051
02/01/202610:34:26 AMbuy$179.4$78,500.530.0746132.640.002285
0xcF8...c2F0
0x4b...b10e
02/01/202610:34:09 AMbuy$438.83$78,628.540.181932.60.005581
0xdb4...55Fb
0x9b...0fe0
02/01/202610:33:49 AMbuy$451.1$78,769.330.186332.530.005726
0xD0D...2DE8
0x3c...b4c4
02/01/202610:20:58 AMbuy$97.87$79,179.920.0401632.490.001236
0x16b...b14c
0x70...cf3d
02/01/202610:18:09 AMbuy$150.43$79,136.150.0617332.470.0019
0x117...4c73
0xc1...55b9