Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 0.8428
- Pinagsama WBTC:
- $1.59
tBTC/WBTC price stats sa Arbitrum
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $107,392.54. Ang presyo ng tBTC ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 585 trades na may dami ng kalakalan na $513,183.77. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $12,115,213.26. Ang kontrata ng liquidity pool ay 0x889af944e95788f770983062B13B5A52E367029B na may kabuuang halaga na naka-lock (TVL) na $261,692.41. Ang tBTC/WBTC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x889af944e95788f770983062B13B5A52E367029B ay $261,692.41.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 585 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 263 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $513,183.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 0.9996, na naitala noong 7:53 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $107,392.54 ngayon.
tBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 7:45:30 PM | buy | $394.69 | $107,392.54 | 0.003674 | 0.9996 | 0.003675 | 0x40...d7b7 | |
06/25/2025 | 7:45:27 PM | buy | $272.88 | $107,392.68 | 0.00254 | 0.9996 | 0.002541 | 0xdb...69b5 | |
06/25/2025 | 7:43:31 PM | buy | $400.69 | $107,416.71 | 0.003729 | 0.9996 | 0.00373 | 0x56...b4a1 | |
06/25/2025 | 7:43:08 PM | buy | $283.19 | $107,451.39 | 0.002634 | 0.9996 | 0.002635 | 0xab...e653 | |
06/25/2025 | 7:37:30 PM | buy | $191.37 | $107,470.41 | 0.00178 | 0.9996 | 0.00178 | 0x34...1a98 | |
06/25/2025 | 7:32:07 PM | sell | $722.66 | $107,606.45 | 0.006712 | 0.9994 | 0.006715 | 0x94...4dc5 | |
06/25/2025 | 7:32:07 PM | sell | $872.54 | $107,520.19 | 0.00811 | 0.9994 | 0.008115 | 0x5a...8107 | |
06/25/2025 | 7:32:00 PM | sell | $474.25 | $107,503.84 | 0.004409 | 0.9994 | 0.004411 | 0x67...72ce | |
06/25/2025 | 7:31:19 PM | sell | $270.62 | $107,479.16 | 0.002516 | 0.9994 | 0.002517 | 0x28...a3a2 | |
06/25/2025 | 7:29:00 PM | sell | $132.04 | $107,392.23 | 0.001228 | 0.9994 | 0.001229 | 0x8d...3ae9 | |
06/25/2025 | 7:22:51 PM | buy | $740.47 | $107,281.61 | 0.0069 | 0.9996 | 0.006902 | 0x68...5f86 | |
06/25/2025 | 7:22:47 PM | buy | $246.29 | $107,307.27 | 0.002294 | 0.9996 | 0.002295 | 0xc9...3536 | |
06/25/2025 | 7:22:30 PM | buy | $370.29 | $107,322.13 | 0.003449 | 0.9996 | 0.00345 | 0xe0...d1f5 | |
06/25/2025 | 7:20:33 PM | buy | $264.8 | $107,254.65 | 0.002468 | 0.9996 | 0.002468 | 0x52...d9e3 | |
06/25/2025 | 7:20:32 PM | buy | $181.64 | $107,246.63 | 0.001693 | 0.9996 | 0.001693 | 0x09...efc0 | |
06/25/2025 | 7:20:28 PM | buy | $515.84 | $107,199.88 | 0.00481 | 0.9996 | 0.004811 | 0xfe...8a08 | |
06/25/2025 | 7:19:55 PM | buy | $343.34 | $107,185.8 | 0.003202 | 0.9996 | 0.003203 | 0xdf...2ab3 | |
06/25/2025 | 7:15:33 PM | buy | $301.33 | $107,161.85 | 0.002811 | 0.9996 | 0.002811 | 0x4c...2c07 | |
06/25/2025 | 7:13:04 PM | buy | $1,183.73 | $107,152.3 | 0.01104 | 0.9996 | 0.01104 | 0xa0...c4fd | |
06/25/2025 | 7:13:04 PM | buy | $514.88 | $107,152.37 | 0.004803 | 0.9996 | 0.004805 | 0x41...4d2a |