WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$105,368.74
Presyo
0.9997 WBTC
TVL
$249,275.83
MKT CAP
$9.9M
5m
0%
1h
0.18%
4h
0.78%
24h
0.47%
Ibahagi
TXNS
473
Mga Bumili
219
Mga Nagbenta
254
Dami
778K
Telegram price alerts
Pares:
0x889af944e95788f770983062B13B5A52E367029B
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama tBTC:
1.55
Pinagsama WBTC:
$0.8164

tBTC/WBTC price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $105,368.74. Ang presyo ng tBTC ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $777,901.14. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $9,861,991.12. Ang kontrata ng liquidity pool ay 0x889af944e95788f770983062B13B5A52E367029B na may kabuuang halaga na naka-lock (TVL) na $249,275.83. Ang tBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x889af944e95788f770983062B13B5A52E367029B ay $249,275.83.

Ang kabuuang transaksyon ng tBTC/WBTC ay 473 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 254 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $777,901.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9997, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $105,368.74 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/01/202510:43:14 PMbuy$240.83$105,368.740.0022850.99970.002285
0x178...f366
0x43...7254
06/01/202510:42:40 PMbuy$190.48$105,368.750.0018070.99970.001807
0x979...24F9
0x75...772a
06/01/202510:39:09 PMsell$5,292$105,685.030.050050.99960.05007
0x261...B9Fa
0x03...9fe2
06/01/202510:39:10 PMbuy$178.21$105,700.880.0016850.99970.001685
0xdb4...55Fb
0x5e...c69d
06/01/202510:15:09 PMbuy$208.27$105,174.070.001980.99980.00198
0x879...F227
0x73...5143
06/01/202510:13:12 PMsell$47,388.79$105,307.430.4510.45
0x48C...071D
0x8c...1fff
06/01/202510:05:05 PMbuy$235.18$105,141.690.00223710.002236
0x879...F227
0x22...16a3
06/01/202510:05:02 PMbuy$282.99$105,168.80.00269210.00269
0x879...F227
0xde...6390
06/01/202510:03:56 PMbuy$259.81$105,115.210.00247210.002471
0xdb4...55Fb
0x3d...5606
06/01/202510:01:08 PMbuy$399.16$105,089.330.00379910.003798
0x264...F5cd
0x26...d20e
06/01/20259:57:42 PMbuy$259.42$105,037.590.0024710.002469
0xdb4...55Fb
0xb7...35be
06/01/20259:54:49 PMbuy$265.72$105,043.970.0025310.002529
0x879...F227
0xcc...9877
06/01/20259:50:03 PMbuy$306.49$105,059.960.00291810.002917
0x879...F227
0x50...c02e
06/01/20259:43:23 PMsell$458.45$105,194.620.00435910.004358
0xDd8...bD9D
0x53...7446
06/01/20259:43:01 PMsell$214.27$105,194.50.00203710.002036
0x879...F227
0xe4...ea77
06/01/20259:42:59 PMsell$297.38$105,183.470.00282710.002827
0x879...F227
0x04...95aa
06/01/20259:41:16 PMsell$268$105,134.990.00254910.002549
0x879...F227
0xa9...bd76
06/01/20259:40:54 PMsell$270.4$105,120.970.00257210.002572
0x879...F227
0x40...f232
06/01/20259:36:03 PMsell$457.92$105,073.350.00435910.004358
0x3A4...11B5
0xc6...2eea
06/01/20259:35:23 PMsell$253.41$105,073.040.00241210.002411
0xf20...d38c
0x3d...448d