WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$77,666.81
Presyo
1 WBTC
TVL
$126,852.68
MKT CAP
$8.4M
5m
0%
1h
-0.24%
4h
0.10%
24h
0.82%
Ibahagi
TXNS
152
Mga Bumili
89
Mga Nagbenta
63
Dami
38K
Telegram price alerts
Pares:
0x889af944e95788f770983062B13B5A52E367029B
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama tBTC:
0.008716
Pinagsama WBTC:
$1.62

tBTC/WBTC price stats sa Arbitrum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $77,666.81. Ang presyo ng tBTC ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $38,183.99. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $8,429,375.67. Ang kontrata ng liquidity pool ay 0x889af944e95788f770983062B13B5A52E367029B na may kabuuang halaga na naka-lock (TVL) na $126,852.68. Ang tBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x889af944e95788f770983062B13B5A52E367029B ay $126,852.68.

Ang kabuuang transaksyon ng tBTC/WBTC ay 152 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 63 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $38,183.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $77,666.81 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/21/20265:59:21 AMsell$2.44$77,666.810.0000315810.00003151
0x4Cd...c69D
0x87...d70d
05/21/20265:48:39 AMsell$62.74$77,671.710.000809610.0008077
0x000...634a
0x96...f763
05/21/20265:48:39 AMsell$65.11$77,697.430.000840310.000838
0xB3C...2fe0
0x91...10f3
05/21/20265:22:47 AMsell$2.09$77,800.70.0000270610.00002699
0x4Cd...c69D
0xbb...45c6
05/21/20265:22:24 AMbuy$80.26$77,856.460.00103410.001031
0x121...13db
0x9a...e3b3
05/21/20265:13:14 AMbuy$2.31$77,856.460.0000298310.00002973
0x4Cd...c69D
0x32...743b
05/21/20264:45:10 AMbuy$13.02$77,827.960.000168110.0001676
0xBD0...7da5
0xef...5163
05/21/20264:39:11 AMsell$1.8$77,827.960.0000232710.00002321
0x4Cd...c69D
0x6b...4d9a
05/21/20264:16:30 AMbuy$11.4$77,827.960.000146910.0001465
0xf70...dbEF
0xf7...0134
05/21/20263:32:52 AMsell$1.51$77,680.780.0000194910.00001944
0x058...e2fF
0xf6...128c
05/21/20263:01:34 AMsell$74.74$77,681.690.000963310.000961
0x1d5...C613
0xf4...1a0b
05/21/20262:57:36 AMbuy$260.25$77,815.910.00335410.003345
0x843...B227
0x0f...c3eb
05/21/20262:48:29 AMbuy$113.25$77,798.050.00145910.001455
0x000...b446
0x81...d0aa
05/21/20262:20:13 AMbuy$75.37$77,856.690.000970510.0009681
0x631...096d
0x4c...d884
05/21/20262:12:15 AMsell$80.08$77,590.950.00103210.00103
0xD0d...5BeA
0x68...ac16
05/21/20262:12:16 AMsell$80.06$77,590.950.00103210.00103
0xD0d...5BeA
0x26...5692
05/21/20261:33:42 AMsell$80.06$77,679.750.00103310.00103
0xD0d...5BeA
0x6a...d86a
05/21/20261:30:16 AMsell$3.97$77,687.040.0000512610.00005114
0x4Cd...c69D
0x46...eeef
05/21/20261:25:28 AMsell$110.78$77,662.980.00142810.001424
0x1CD...6A7C
0xbf...b27d
05/21/20261:25:18 AMsell$82.21$77,755.280.00105910.001057
0x000...b41E
0x17...069a