WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$78,749.18
Presyo
1 WBTC
TVL
$128,633.79
MKT CAP
$9.2M
5m
-0.06%
1h
-0.09%
4h
0.04%
24h
4.18%
Ibahagi
TXNS
369
Mga Bumili
159
Mga Nagbenta
210
Dami
206K
Telegram price alerts
Pares:
0x889af944e95788f770983062B13B5A52E367029B
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama tBTC:
0.5764
Pinagsama WBTC:
$1.05

tBTC/WBTC price stats sa Arbitrum

Noong Abril 22, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $78,749.18. Ang presyo ng tBTC ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $206,104.29. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $9,220,142.31. Ang kontrata ng liquidity pool ay 0x889af944e95788f770983062B13B5A52E367029B na may kabuuang halaga na naka-lock (TVL) na $128,633.80. Ang tBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x889af944e95788f770983062B13B5A52E367029B ay $128,633.80.

Ang kabuuang transaksyon ng tBTC/WBTC ay 369 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 210 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $206,104.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,749.18 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/22/20267:00:39 PMsell$64.2$78,749.180.000816610.0008158
0x6C9...b135
0xaf...c30c
04/22/20266:59:02 PMsell$79.59$78,797.440.00101110.00101
0xD0d...5BeA
0x2e...e662
04/22/20266:56:39 PMsell$79.66$78,798.470.00101110.00101
0xD0d...5BeA
0x68...030e
04/22/20266:29:15 PMsell$14,172.81$78,747.10.180110.18
0x441...1aF1
0xab...6b81
04/22/20266:28:27 PMsell$40.12$78,821.60.000510210.0005096
0xB99...75EB
0x3f...0a30
04/22/20266:22:11 PMsell$8.08$78,821.60.000102810.0001026
0x3D4...5dB8
0x54...4541
04/22/20265:48:09 PMbuy$113.41$78,7280.00144210.00144
0x000...29D7
0x6c...8008
04/22/20265:39:58 PMbuy$148.34$78,639.260.00188710.001884
0x000...b446
0x22...c5d3
04/22/20265:31:31 PMbuy$113.06$78,659.140.0014410.001438
0x000...D84a
0x16...d920
04/22/20265:23:16 PMbuy$148$78,588.290.00188410.001881
0x000...4770
0x0b...951b
04/22/20265:17:23 PMsell$159.66$78,594.620.00203310.002031
0xD0d...5BeA
0x37...0035
04/22/20265:17:07 PMsell$58.01$78,664.890.000738310.0007374
0xC3C...Abae
0x61...b4a9
04/22/20265:16:00 PMsell$4.72$78,742.10.0000600710.00006
0x879...0152
0xae...8ca3
04/22/20265:04:47 PMbuy$7.91$78,597.770.000100710.0001005
0x3D4...5dB8
0xe4...0cf0
04/22/20265:01:48 PMbuy$113.09$78,631.070.0014410.001438
0x000...b446
0xf1...7d65
04/22/20265:01:32 PMbuy$147.98$78,574.50.00188310.001881
0x000...D84a
0x57...796d
04/22/20264:45:11 PMsell$20.02$78,637.040.000254910.0002546
0x3D4...5dB8
0x0c...cc80
04/22/20264:35:43 PMbuy$182.97$78,698.340.00232810.002324
0x000...D84a
0x6f...276f
04/22/20264:32:06 PMbuy$5,024.35$78,703.490.0639210.06383
0xFDf...AC85
0x29...180e
04/22/20264:31:55 PMsell$199.9$78,699.10.00254310.00254
0xD0d...5BeA
0xe0...d80d