Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 29.36
- Pinagsama WBTC:
- $17.01
tBTC/WBTC price stats sa Arbitrum
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $114,179.33. Ang presyo ng tBTC ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $20,091.45. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $20,275,781.44. Ang kontrata ng liquidity pool ay 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a na may kabuuang halaga na naka-lock (TVL) na $5,307,053.65. Ang tBTC/WBTC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a ay $5,307,053.65.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 37 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $20,091.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 0.9972, na naitala noong 10:53 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $114,179.33 ngayon.
tBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 10:42:01 PM | sell | $2.33 | $114,179.33 | 0.00002039 | 0.9972 | 0.00002044 | 0x7c...f189 | |
09/29/2025 | 8:35:05 PM | buy | $1,455.44 | $114,176.05 | 0.01272 | 0.9984 | 0.01274 | 0x7f...010a | |
09/29/2025 | 8:34:54 PM | buy | $1,028.56 | $114,116.4 | 0.008998 | 0.9984 | 0.009013 | 0xc5...ee86 | |
09/29/2025 | 8:34:52 PM | buy | $897.12 | $114,193.65 | 0.007843 | 0.9984 | 0.007856 | 0x8f...b902 | |
09/29/2025 | 3:38:33 PM | sell | $8.41 | $114,534.78 | 0.00007327 | 0.9973 | 0.00007346 | 0x5c...df1e | |
09/29/2025 | 3:32:28 PM | sell | $170.83 | $113,579.69 | 0.0015 | 0.9974 | 0.001504 | 0x8f...5833 | |
09/29/2025 | 2:24:30 PM | sell | $22.06 | $113,899.18 | 0.0001931 | 0.9973 | 0.0001936 | 0xee...4555 | |
09/29/2025 | 2:24:12 PM | sell | $206.18 | $113,875.32 | 0.001805 | 0.9974 | 0.00181 | 0x90...6072 | |
09/29/2025 | 2:10:35 PM | sell | $149.32 | $113,720.08 | 0.001309 | 0.9974 | 0.001313 | 0x3d...314e | |
09/29/2025 | 2:04:08 PM | sell | $4.02 | $113,532.14 | 0.00003538 | 0.9974 | 0.00003547 | 0x1a...1281 | |
09/29/2025 | 1:40:56 PM | buy | $93.53 | $112,278.48 | 0.0008317 | 0.9984 | 0.000833 | 0xc6...b661 | |
09/29/2025 | 1:40:56 PM | sell | $103.46 | $112,164.53 | 0.00092 | 0.9973 | 0.0009224 | 0xc6...b661 | |
09/29/2025 | 1:02:52 PM | sell | $333.37 | $111,757.94 | 0.002975 | 0.9974 | 0.002983 | 0xf9...df4f | |
09/29/2025 | 1:02:50 PM | sell | $206.33 | $111,812.61 | 0.00184 | 0.9974 | 0.001845 | 0x78...4971 | |
09/29/2025 | 12:55:00 PM | sell | $232.66 | $111,778.2 | 0.002076 | 0.9974 | 0.002081 | 0xde...05c6 | |
09/29/2025 | 12:37:47 PM | sell | $415.75 | $112,520.44 | 0.003685 | 0.9974 | 0.003694 | 0xe3...8e42 | |
09/29/2025 | 11:49:57 AM | sell | $168.01 | $111,701.54 | 0.0015 | 0.9974 | 0.001504 | 0x60...cc78 | |
09/29/2025 | 11:48:28 AM | sell | $167.97 | $111,677.14 | 0.0015 | 0.9974 | 0.001504 | 0xf9...3fae | |
09/29/2025 | 11:14:05 AM | sell | $657.91 | $111,732.09 | 0.005873 | 0.9974 | 0.005888 | 0x56...3247 | |
09/29/2025 | 11:10:03 AM | sell | $490.82 | $111,739.47 | 0.004381 | 0.9974 | 0.004392 | 0x5c...3e29 |