Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 23.93
- Pinagsama WBTC:
- $8.22
tBTC/WBTC price stats sa Arbitrum
Noong Abril 21, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $87,265.59. Ang presyo ng tBTC ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $24,468.75. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $8,636,847.75. Ang kontrata ng liquidity pool ay 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a na may kabuuang halaga na naka-lock (TVL) na $2,807,206.40. Ang tBTC/WBTC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a ay $2,807,206.40.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 51 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $24,468.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 0.9988, na naitala noong 10:17 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $87,265.59 ngayon.
tBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 9:42:39 AM | sell | $55.45 | $87,177.62 | 0.0006348 | 0.9978 | 0.0006361 | 0xf8...a80a | |
04/21/2025 | 9:42:39 AM | buy | $50.13 | $87,265.59 | 0.0005739 | 0.9988 | 0.0005745 | 0xf8...a80a | |
04/21/2025 | 6:18:38 AM | buy | $253.91 | $87,058.02 | 0.002913 | 0.9988 | 0.002916 | 0x33...b2dc | |
04/21/2025 | 5:50:34 AM | buy | $1,047.39 | $87,038.73 | 0.01202 | 0.9988 | 0.01203 | 0xce...f34f | |
04/21/2025 | 5:50:28 AM | buy | $2,469.22 | $87,154.63 | 0.02829 | 0.9988 | 0.02833 | 0x3e...0973 | |
04/21/2025 | 5:50:01 AM | buy | $720.55 | $87,026.76 | 0.00827 | 0.9988 | 0.008279 | 0x16...966a | |
04/21/2025 | 5:49:28 AM | buy | $915.44 | $87,086.01 | 0.01049 | 0.9988 | 0.01051 | 0xe6...9734 | |
04/21/2025 | 5:40:11 AM | sell | $0.2286 | $86,487.99 | 0.05263 | 0.9948 | 0.052643 | 0xb5...fdf1 | |
04/21/2025 | 4:57:02 AM | buy | $167.29 | $86,894.64 | 0.001923 | 0.9988 | 0.001925 | 0x87...3e1e | |
04/21/2025 | 3:35:37 AM | buy | $117.24 | $86,845.83 | 0.001348 | 0.9988 | 0.00135 | 0x27...c307 | |
04/21/2025 | 3:35:37 AM | buy | $97.66 | $86,820.79 | 0.001123 | 0.9988 | 0.001124 | 0x27...c307 | |
04/21/2025 | 3:12:45 AM | sell | $62.8 | $86,932.17 | 0.0007209 | 0.9978 | 0.0007224 | 0xf3...f834 | |
04/21/2025 | 2:07:46 AM | buy | $4,902.1 | $86,866.61 | 0.05636 | 0.9988 | 0.05643 | 0x05...dc42 | |
04/21/2025 | 2:07:43 AM | buy | $337.34 | $86,844.21 | 0.003879 | 0.9988 | 0.003884 | 0xab...1bcc | |
04/21/2025 | 2:07:38 AM | buy | $483.45 | $86,850.62 | 0.005559 | 0.9988 | 0.005566 | 0x56...c33a | |
04/21/2025 | 2:07:35 AM | buy | $278.26 | $86,856.87 | 0.003199 | 0.9988 | 0.003203 | 0x54...1ba0 | |
04/21/2025 | 2:07:23 AM | buy | $462.66 | $86,905.16 | 0.005317 | 0.9988 | 0.005323 | 0x42...e323 | |
04/21/2025 | 2:06:07 AM | buy | $233.83 | $86,834.66 | 0.002689 | 0.9988 | 0.002692 | 0x84...7753 | |
04/21/2025 | 1:55:26 AM | buy | $4,870.56 | $86,785.26 | 0.05605 | 0.9988 | 0.05612 | 0x0b...8259 | |
04/21/2025 | 1:54:47 AM | buy | $200.41 | $86,792.31 | 0.002306 | 0.9988 | 0.002309 | 0x16...ac04 |