WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$102,681.99
Presyo
0.9974 WBTC
TVL
$4.26M
MKT CAP
$11.7M
5m
0%
1h
-0.16%
4h
0.08%
24h
-0.90%
Ibahagi
TXNS
88
Mga Bumili
10
Mga Nagbenta
78
Dami
140K
Telegram price alerts
Pares:
0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama tBTC:
26.75
Pinagsama WBTC:
$14.7

tBTC/WBTC price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $102,681.99. Ang presyo ng tBTC ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $140,350.47. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $11,665,184.00. Ang kontrata ng liquidity pool ay 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a na may kabuuang halaga na naka-lock (TVL) na $4,259,017.20. Ang tBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a ay $4,259,017.20.

Ang kabuuang transaksyon ng tBTC/WBTC ay 88 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 78 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $140,350.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9974, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $102,681.99 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/12/20255:49:20 PMsell$231.26$102,681.990.0022460.99740.002252
0x879...F227
0xdb...221d
05/12/20255:42:03 PMsell$108.19$102,897.150.0010480.99740.001051
0x824...003d
0x1a...be8c
05/12/20255:35:55 PMsell$128.34$102,909.090.0012440.99740.001247
0xdb4...55Fb
0x64...8637
05/12/20255:23:00 PMsell$127.78$102,870.80.0012390.99740.001242
0xdb4...55Fb
0xe1...ea93
05/12/20255:11:25 PMsell$35.51$102,851.080.00034430.99740.0003452
0x03d...8557
0x2e...9256
05/12/20254:06:03 PMsell$7,462.56$102,604.230.072540.99740.07273
0xcA7...5597
0x36...489f
05/12/20254:04:09 PMsell$4,980.11$102,599.860.048410.99740.04853
0xcA7...5597
0x65...d7d2
05/12/20251:31:36 PMbuy$434.28$103,742.730.0041790.99850.004186
0x90f...52F9
0x4f...1b80
05/12/202512:40:20 PMsell$238.17$103,681.630.0022910.99750.002297
0x03d...8557
0x48...4687
05/12/202511:39:16 AMbuy$130.76$104,137.470.0012530.99850.001255
0xdb4...55Fb
0x1e...a056
05/12/202511:13:19 AMbuy$195.45$104,060.050.0018750.99850.001878
0x824...003d
0xe1...ed2a
05/12/202511:10:54 AMbuy$198.45$104,111.020.0019030.99850.001906
0x879...F227
0x5e...87ae
05/12/202511:08:28 AMbuy$116.91$104,136.40.0011210.99850.001122
0x879...F227
0x1f...500e
05/12/202510:43:03 AMsell$7.07$103,900.080.000067870.99730.00006804
0x03d...8557
0x8b...5eba
05/12/202510:39:17 AMbuy$269.4$104,039.090.0025850.99850.002589
0x879...F227
0x35...d059
05/12/202510:39:07 AMbuy$179.09$104,013.30.0017190.99850.001721
0x879...F227
0xf0...0f36
05/12/202510:37:59 AMbuy$112.49$104,059.950.0010790.99850.001081
0x879...F227
0x66...52ea
05/12/202510:34:29 AMbuy$135.66$103,992.940.0013020.99850.001304
0x879...F227
0xaf...53c0
05/12/202510:32:00 AMbuy$192.69$103,980.540.001850.99850.001853
0x879...F227
0x76...40d8
05/12/202510:28:00 AMbuy$79,874.34$104,195.20.76530.99830.7665
0xAf6...773B
0xec...23a0