WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$106,927.44
Presyo
1 WBTC
TVL
$2M
MKT CAP
$13.9M
5m
0%
1h
0.48%
4h
0.10%
24h
3.14%
Ibahagi
TXNS
132
Mga Bumili
89
Mga Nagbenta
43
Dami
362K
Telegram price alerts
Pares:
0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama tBTC:
8.19
Pinagsama WBTC:
$10.53

tBTC/WBTC price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $106,927.44. Ang presyo ng tBTC ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $362,059.07. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $13,932,392.69. Ang kontrata ng liquidity pool ay 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a na may kabuuang halaga na naka-lock (TVL) na $1,999,453.43. Ang tBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a ay $1,999,453.43.

Ang kabuuang transaksyon ng tBTC/WBTC ay 132 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 43 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $362,059.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $106,927.44 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/17/20241:14:50 PMbuy$3,840.8$106,927.440.0359910.03591
0xcA7...5597
0x6f...54b0
12/17/202412:21:25 PMbuy$519.27$106,372.160.00489110.004881
0x4A0...e3D2
0x55...587c
12/17/202412:20:10 PMbuy$485.92$106,415.870.00457510.004566
0x4A0...e3D2
0xaa...7665
12/17/202412:20:06 PMbuy$247.41$106,418.910.00232910.002324
0x4A0...e3D2
0xf8...3ef2
12/17/202411:46:22 AMbuy$10,861.12$106,973.180.101710.1015
0xAcF...2bdE
0x9b...6c15
12/17/202411:12:32 AMsell$8.96$106,770.430.0000840110.00008392
0x03d...8557
0x39...936d
12/17/202410:04:27 AMbuy$23.23$106,825.590.000217910.0002174
0xfb9...6d7b
0x86...d3ef
12/17/202410:04:27 AMbuy$0.6012$106,961.320.0556410.055621
0xfb9...6d7b
0x86...d3ef
12/17/202410:04:27 AMsell$25.69$106,715.750.00024110.0002407
0xfb9...6d7b
0x86...d3ef
12/17/20248:21:37 AMsell$25.74$106,426.870.000242110.0002418
0xdb4...55Fb
0x7d...0ba4
12/17/20247:52:51 AMsell$306.09$106,636.30.00287310.00287
0x4A0...e3D2
0xb1...4cf4
12/17/20247:52:46 AMsell$386.99$106,635.170.00363210.003629
0x4A0...e3D2
0x54...4fab
12/17/20247:52:29 AMsell$297.11$106,686.630.00278710.002784
0x4A0...e3D2
0xc8...0ffa
12/17/20247:52:04 AMsell$121.87$106,729.230.00114310.001141
0x4A0...e3D2
0x6b...0098
12/17/20247:52:04 AMsell$721.02$106,729.840.00676210.006755
0x879...F227
0xc0...6ec0
12/17/20247:51:55 AMsell$241.69$106,729.720.00226610.002264
0x4A0...e3D2
0x2b...70d4
12/17/20247:51:49 AMsell$585.77$106,691.170.00549610.00549
0x879...F227
0x1d...91e6
12/17/20247:51:28 AMsell$500.06$106,792.80.00468710.004682
0x4A0...e3D2
0xbb...b281
12/17/20245:53:22 AMsell$59,584.14$106,400.260.560610.5599
0x9C7...276E
0x20...2a3d
12/17/20244:55:10 AMbuy$4,874.4$106,521.350.0458610.04575
0x590...401e
0x2a...b287