WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$103,239.59
Presyo
1 WBTC
TVL
$3.59M
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
56K
Telegram price alerts
Pares:
0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama tBTC:
12.18
Pinagsama WBTC:
$22.64

tBTC/WBTC price stats sa Arbitrum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $103,239.59. Ang presyo ng tBTC ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $55,776.67. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $9,470,970.11. Ang kontrata ng liquidity pool ay 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a na may kabuuang halaga na naka-lock (TVL) na $3,594,850.05. Ang tBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a ay $3,594,850.05.

Ang kabuuang transaksyon ng tBTC/WBTC ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $55,776.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $103,239.59 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/31/20253:45:25 AMbuy$250.58$103,239.590.00242810.002427
0xf20...d38c
0x02...20a8
05/30/20256:11:47 PMsell$4.49$103,948.920.000043230.99930.00004325
0x03d...8557
0x87...69ed
05/30/20255:51:52 PMbuy$141.21$104,164.980.00135610.001355
0x979...24F9
0xca...8da9
05/30/20252:06:53 PMbuy$74.65$105,528.350.000707810.0007074
0x982...7a3f
0x3a...5031
05/30/202512:03:13 PMbuy$143.48$105,742.880.00135710.001356
0x979...24F9
0x77...294b
05/30/202510:49:42 AMbuy$33.6$105,643.440.000318210.000318
0xdb4...55Fb
0x60...db25
05/30/20259:41:41 AMbuy$497.58$105,030.420.00473910.004737
0xcF8...c2F0
0xff...6cc8
05/30/20258:12:35 AMbuy$54,631.03$105,066.580.520210.5199
0xe41...EAD3
0x5c...7bc5
05/29/20256:54:04 PMsell$12.95$106,038.850.0001220.99930.0001221
0xeF5...8Db3
0x6b...834a
05/29/202510:56:25 AMbuy$13,726.68$108,878.590.126110.126
0xD64...7628
0xe8...ae06
05/29/20259:05:01 AMsell$281.38$108,565.680.002590.99930.002591
0xdb4...55Fb
0x78...1260
05/29/20259:04:42 AMsell$281.38$108,565.360.002590.99930.002591
0xdb4...55Fb
0xd6...7959
05/29/20259:04:00 AMsell$545.02$108,505.280.0050190.99930.005023
0xf20...d38c
0xfa...3864
05/29/20258:47:48 AMsell$642.41$108,428.080.0059210.99930.005924
0x44F...cf93
0xca...d1eb
05/29/20258:45:27 AMsell$461$108,325.760.0042530.99930.004255
0xADF...dcAa
0x12...9dc3
05/29/20258:45:19 AMsell$367.5$108,323.060.003390.99930.003392
0x879...F227
0xd4...0c73
05/29/20258:42:59 AMsell$272.54$108,306.910.0025140.99930.002516
0xf20...d38c
0x3d...b0fa
05/29/20258:41:07 AMsell$2.72$108,078.460.000025170.99930.00002518
0x03d...8557
0xa7...50a7
05/29/20258:31:40 AMsell$822.2$108,227.590.0075920.99930.007597
0x879...F227
0xa9...2eff
05/29/20258:29:46 AMsell$272.55$108,165.680.0025180.99930.002519
0xf20...d38c
0xd3...542d