WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$110,795.01
Presyo
0.9978 WBTC
TVL
$3.93M
MKT CAP
$19.2M
5m
0%
1h
-0.51%
4h
1.98%
24h
3.54%
Ibahagi
TXNS
28
Mga Bumili
6
Mga Nagbenta
22
Dami
691K
Telegram price alerts
Pares:
0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama tBTC:
27.94
Pinagsama WBTC:
$7.55

tBTC/WBTC price stats sa Arbitrum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $110,795.01. Ang presyo ng tBTC ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $691,360.15. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $19,212,316.57. Ang kontrata ng liquidity pool ay 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a na may kabuuang halaga na naka-lock (TVL) na $3,933,721.81. Ang tBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a ay $3,933,721.81.

Ang kabuuang transaksyon ng tBTC/WBTC ay 28 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 22 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $691,360.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9978, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $110,795.01 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/20/20257:31:16 AMbuy$11,206.41$110,795.010.10090.99780.1011
0xcA7...5597
0x1a...b67e
10/20/20257:28:58 AMbuy$18,270.96$110,763.330.16460.99780.1649
0xcA7...5597
0x9b...aa53
10/20/20257:03:04 AMbuy$7,518.7$111,359.590.067370.99780.06751
0xcA7...5597
0x9f...0619
10/20/20256:22:27 AMbuy$20,419.91$111,1070.18330.99780.1837
0xcA7...5597
0x1b...aeaa
10/20/20256:16:11 AMbuy$5,302.06$111,063.350.047630.99770.04773
0xcA7...5597
0x02...a752
10/20/20256:01:15 AMbuy$6,926.3$111,111.130.062190.99770.06233
0xcA7...5597
0x93...f48b
10/20/20254:40:47 AMsell$4.4$109,128.140.000040190.99670.00004032
0x03d...8557
0x8a...90ba
10/20/20254:31:21 AMbuy$275.67$109,511.150.0025110.99770.002517
0xADF...dcAa
0xc3...9cb6
10/20/20253:40:42 AMbuy$195.64$108,640.350.0017960.99770.0018
0xADF...dcAa
0x0b...7f6f
10/19/20259:27:19 PMbuy$3.58$108,923.180.000032840.99780.0000329
0x9E9...9856
0x9b...f95c
10/19/20259:06:03 PMbuy$34.81$108,674.90.00031960.99770.0003203
0xB0b...cd13
0xf3...3843
10/19/20257:12:07 PMbuy$76.2$108,643.640.00069980.99770.0007013
0x03d...8557
0x5a...9bfb
10/19/20257:12:07 PMsell$84.28$108,534.530.0007740.99670.0007765
0x03d...8557
0x5a...9bfb
10/19/20253:10:24 PMsell$87.08$108,687.950.00079860.99670.0008012
0x03d...8557
0xe8...a1c1
10/19/20252:21:05 PMbuy$516.24$108,209.60.004760.99770.00477
0x879...F227
0x56...a541
10/19/20252:17:51 PMbuy$281.91$108,051.080.0026030.99770.002609
0x985...94Ff
0x31...1a71
10/19/20251:57:17 PMbuy$675.29$107,983.370.0062390.99770.006253
0x9C3...e01D
0x61...bd05
10/19/20251:54:11 PMbuy$522.77$107,899.150.0048340.99770.004845
0xdb4...55Fb
0x82...d0d4
10/19/20251:51:14 PMbuy$327.07$107,740.230.0030290.99770.003035
0x879...F227
0x25...cbab
10/19/20251:39:25 PMbuy$294.03$107,516.910.0027280.99770.002734
0x879...F227
0x55...3502