WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$78,507.09
Presyo
1 WBTC
TVL
$654,938.68
MKT CAP
$8.7M
5m
0%
1h
0.16%
4h
1.60%
24h
3.01%
Ibahagi
TXNS
42
Mga Bumili
28
Mga Nagbenta
14
Dami
65K
Telegram price alerts
Pares:
0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama tBTC:
3.74
Pinagsama WBTC:
$4.62

tBTC/WBTC price stats sa Arbitrum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $78,507.09. Ang presyo ng tBTC ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $65,041.38. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $8,688,814.25. Ang kontrata ng liquidity pool ay 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a na may kabuuang halaga na naka-lock (TVL) na $654,938.68. Ang tBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xe9e6b9aAAfaf6816C3364345F6eF745CcFC8660a ay $654,938.68.

Ang kabuuang transaksyon ng tBTC/WBTC ay 42 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 14 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $65,041.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,507.09 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/01/20262:23:21 PMbuy$22.77$78,507.090.000291710.0002905
0x000...29D7
0x77...1165
05/01/20261:55:24 PMbuy$10,903.97$78,669.530.13910.1385
0xFDf...AC85
0xde...32a8
05/01/20261:53:26 PMsell$122.46$78,382.470.00156310.001559
0x000...8871
0x3c...ba33
05/01/20261:12:05 PMsell$18.16$78,232.990.000232810.0002321
0x235...3C37
0xd7...944e
05/01/20261:10:58 PMsell$20.97$78,094.250.000269610.0002688
0x000...87EA
0x40...2b90
05/01/202612:56:16 PMsell$102.42$77,789.880.0013210.001316
0x8C1...3A1b
0xf1...6c38
05/01/202612:46:22 PMsell$6.37$77,791.160.0000821710.00008194
0x4Cd...c69D
0x99...4269
05/01/202612:42:06 PMsell$75.92$77,790.730.000978210.0009754
0x311...DD5D
0x3d...6330
05/01/202612:30:22 PMbuy$102.26$77,786.210.00131910.001314
0x931...f728
0x92...9d9c
05/01/202612:25:07 PMbuy$142.19$77,688.270.00183510.001828
0x000...D84a
0x4f...da62
05/01/202612:23:03 PMbuy$67.17$77,719.310.000867610.0008643
0xade...30EC
0x67...7f51
05/01/202612:22:02 PMbuy$64.61$77,667.810.000834610.0008314
0x28D...5651
0xa8...e8f8
05/01/202612:11:32 PMsell$0.114$77,254.260.051480.99950.05148
0x03d...8557
0xc7...c5b3
05/01/202612:05:04 PMbuy$496.5$77,254.260.00643310.006408
0x01B...FD4F
0xee...b274
05/01/202610:27:25 AMbuy$484.92$77,272.420.00629910.006275
0xCe5...f556
0xe5...deaf
05/01/20269:56:07 AMsell$101.6$77,123.580.00132210.001318
0xB67...8C87
0xfa...0a5c
05/01/20269:51:19 AMbuy$7,910.07$77,129.850.102810.1024
0x0c4...0f11
0x6a...3c75
05/01/20269:35:15 AMbuy$19,956.7$77,129.850.259410.2584
0x0c4...0f11
0xb5...0ab9
05/01/20269:09:13 AMbuy$234.66$77,298.670.00304710.003037
0x8B2...B705
0x67...7859
05/01/20268:40:12 AMbuy$10,881.38$77,221.390.141310.1408
0x0c4...0f11
0x78...69e9