WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-USDC pair

Presyo USD
$62,238.21
Presyo
62,238.21 USDC
TVL
$156,853.42
MKT CAP
$11.5M
5m
0%
1h
0.02%
4h
-2.13%
24h
-1.83%
Ibahagi
TXNS
181
Mga Bumili
73
Mga Nagbenta
108
Dami
45K
Telegram price alerts
Pares:
0x224c07Cb9b235feAdA068Fd83e8ffF95F9511d6b
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama tBTC:
0.9096
Pinagsama USDC:
$100,238.31

tBTC/USDC price stats sa Arbitrum

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $62,238.21. Ang presyo ng tBTC ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $44,677.34. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $11,533,159.30. Ang kontrata ng liquidity pool ay 0x224c07Cb9b235feAdA068Fd83e8ffF95F9511d6b na may kabuuang halaga na naka-lock (TVL) na $156,853.43. Ang tBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/USDC na may kontrata na address 0x224c07Cb9b235feAdA068Fd83e8ffF95F9511d6b ay $156,853.43.

Ang kabuuang transaksyon ng tBTC/USDC ay 181 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 108 ang mga sales transactions.

Ang tBTC/USDC pool ay may trading volume na $44,677.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa USDC ay 62,238.21, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $62,238.21 ngayon.

tBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20244:56:34 PMbuy$1,027.88$62,238.211,027.8862,238.210.01651
0x10c...56DD
0x67...2a9d
10/01/20244:47:21 PMsell$422.09$61,827.01422.0961,827.010.006827
0x10c...56DD
0x20...e526
10/01/20244:47:02 PMsell$347.8$61,876347.861,8760.00562
0x111...c834
0x28...b12a
10/01/20244:33:41 PMsell$290.06$61,916.6290.0661,916.60.004684
0x3B5...D995
0x61...49e7
10/01/20244:33:02 PMsell$343.28$61,956.92343.2861,956.920.00554
0xe7C...3bcD
0xd1...2843
10/01/20244:32:59 PMsell$154.18$61,988.61154.1861,988.610.002487
0x111...c53F
0x50...a7da
10/01/20244:32:58 PMsell$184.28$62,010.17184.2862,010.170.002971
0x115...1E9f
0xbb...5914
10/01/20244:32:49 PMsell$304.62$62,041.33304.6262,041.330.00491
0x115...1E9f
0xba...dd90
10/01/20244:32:44 PMsell$244.67$62,076.34244.6762,076.340.003941
0x111...c53F
0x98...b946
10/01/20244:32:38 PMsell$275.91$62,109.52275.9162,109.520.004442
0x879...F227
0xd9...e37f
10/01/20244:32:32 PMsell$250.69$62,143.11250.6962,143.110.004034
0x879...F227
0x74...9c94
10/01/20244:28:01 PMsell$1,029.03$62,224.741,029.0362,224.740.01653
0x129...B2F3
0x5f...b10e
10/01/20243:44:03 PMbuy$246.43$62,650.09246.4362,650.090.003933
0x4A0...e3D2
0x75...580c
10/01/20243:42:25 PMbuy$523.26$62,600.81523.2662,600.810.008358
0xdb4...55Fb
0xa4...996f
10/01/20243:42:11 PMbuy$354$62,544.6735462,544.670.00566
0xe7C...3bcD
0xfb...c52f
10/01/20243:36:37 PMbuy$478.49$62,491.41478.4962,491.410.007657
0x981...24FE
0x71...6439
10/01/20243:31:19 PMbuy$610.47$62,421.78610.4762,421.780.009779
0x111...c834
0xc0...5804
10/01/20243:31:07 PMbuy$619.13$62,343.21619.1362,343.210.009931
0x112...4691
0x43...2d43
10/01/20243:29:25 PMbuy$1,170.73$62,228.91,170.7362,228.90.01881
0x3B5...D995
0xeb...f14e
10/01/20243:24:32 PMbuy$198.52$62,141.57198.5262,141.570.003194
0x9ac...473f
0xef...9ac2