WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TANGO-WETH pair

Presyo USD
$0.06539
Presyo
0.00001936 WETH
TVL
$4,133.1
MKT CAP
$65.4M
5m
0%
1h
-0.49%
4h
-2.48%
24h
-3.91%
Ibahagi
TXNS
69
Mga Bumili
26
Mga Nagbenta
43
Dami
7K
Telegram price alerts
Pares:
0xB45c6c5EE08e4A5c229DCB150bE08E73978653ca
TANGO:
0xC760F9782F8ceA5B06D862574464729537159966
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TANGO:
748,293.19
Pinagsama WETH:
$0.612

TANGO/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TANGO token sa DEX Uniswap V3 ay $0.06539. Ang presyo ng TANGO ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $6,539.75. Ang kontrata ng TANGO token ay 0xC760F9782F8ceA5B06D862574464729537159966 na may market cap na $65,393,822.89. Ang kontrata ng liquidity pool ay 0xB45c6c5EE08e4A5c229DCB150bE08E73978653ca na may kabuuang halaga na naka-lock (TVL) na $4,133.10. Ang TANGO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TANGO/WETH na may kontrata na address 0xB45c6c5EE08e4A5c229DCB150bE08E73978653ca ay $4,133.10.

Ang kabuuang transaksyon ng TANGO/WETH ay 69 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 43 ang mga sales transactions.

Ang TANGO/WETH pool ay may trading volume na $6,539.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TANGO sa WETH ay 0.00001936, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TANGO sa USD ay $0.06539 ngayon.

TANGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:44:54 PMsell$65.39$0.065390.019360.000019361,000
0x2f2...FbC9
0x49...ee24
12/22/20241:16:55 PMsell$312.61$0.065710.092750.000019494,757.13
0x006...41e7
0xc6...1707
12/22/20241:16:55 PMsell$141.14$0.066220.041870.000019642,131.37
0x799...1792
0x8f...335a
12/22/202412:13:45 PMbuy$13.81$0.067870.0040880.00002009203.5
0x10d...22b2
0xc0...5ebf
12/22/202412:13:04 PMbuy$99.44$0.067740.029430.000020051,467.86
0x10d...22b2
0xc1...3c34
12/22/202412:08:42 PMbuy$1.29$0.067690.00038280.0000200119.12
0x836...eA5C
0x9c...eb6f
12/22/202412:05:51 PMbuy$135.9$0.067540.040180.000019972,012.16
0x8f8...1EAB
0x3a...81d8
12/22/202412:02:40 PMbuy$0.3673$0.067380.00010860.000019925.45
0x836...eA5C
0x60...ac70
12/22/202411:57:11 AMsell$140.77$0.06620.041630.000019572,126.46
0x801...4795
0x9d...4b3b
12/22/202411:52:47 AMbuy$101.44$0.067590.030.000019981,500.87
0x825...aA1a
0x67...8795
12/22/202411:38:08 AMsell$164.87$0.066320.048750.000019612,485.95
0xF53...2b0E
0x78...fec6
12/22/202411:35:25 AMsell$19.04$0.066520.0056310.00001967286.25
0x1eF...fd57
0x2c...d101
12/22/202411:33:40 AMsell$18.77$0.066570.0055510.00001968282
0x1eF...fd57
0x23...2fb9
12/22/202410:49:11 AMbuy$2.25$0.068090.00066630.0000200933.16
0x836...eA5C
0x01...ccd3
12/22/202410:48:54 AMbuy$403.44$0.067630.1190.000019955,965.44
0x571...BF5E
0xb9...f6e9
12/22/20249:45:28 AMbuy$0.564$0.067050.00016670.000019828.41
0x836...eA5C
0x41...740b
12/22/20249:17:13 AMbuy$0.4606$0.066440.00013740.000019816.93
0x836...eA5C
0x2c...17e7
12/22/20248:53:23 AMsell$197$0.065330.058760.000019493,015.1
0xbA4...5957
0xad...6645
12/22/20244:57:54 AMbuy$99.9$0.066140.030080.000019911,510.34
0x803...35D3
0x23...b211
12/22/20244:37:29 AMbuy$1$0.066550.00030160.0000198815.16
0x836...eA5C
0x36...d4e8