WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-WETH pair

Presyo USD
$0.004212
Presyo
0.051434 WETH
TVL
$106,565.57
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-3.58%
24h
3.66%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0xdaAe914e4Bae2AAe4f536006C353117B90Fb37e3
T:
0x30a538eFFD91ACeFb1b12CE9Bc0074eD18c9dFc9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama T:
12.66M
Pinagsama WETH:
$18.14

T/WETH price stats sa Arbitrum

Noong Enero 23, 2026, ang kasalukuyang presyo ng T token sa DEX Uniswap V2 ay $0.004212. Ang presyo ng T ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,439.47. Ang kontrata ng T token ay 0x30a538eFFD91ACeFb1b12CE9Bc0074eD18c9dFc9 na may market cap na $1,274,052.30. Ang kontrata ng liquidity pool ay 0xdaAe914e4Bae2AAe4f536006C353117B90Fb37e3 na may kabuuang halaga na naka-lock (TVL) na $106,565.58. Ang T/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/WETH na may kontrata na address 0xdaAe914e4Bae2AAe4f536006C353117B90Fb37e3 ay $106,565.58.

Ang kabuuang transaksyon ng T/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang T/WETH pool ay may trading volume na $4,439.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa WETH ay 0.000001434, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.004212 ngayon.

T-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202611:09:55 AMbuy$123.3$0.0042120.0420.05143429,269.12
0xC55...fbcA
0x4e...881f
01/23/20269:52:42 AMbuy$5.33$0.0041690.0018320.0514311,279.95
0xdb4...55Fb
0xeb...8bf6
01/23/20269:52:42 AMbuy$2.16$0.0041690.00074150.051431518.02
0xd9E...988a
0x4e...1811
01/23/20269:52:42 AMbuy$0.7681$0.004170.00026370.051431184.2
0xd9E...988a
0x4e...1811
01/23/20269:52:41 AMsell$1,394.84$0.0042530.47880.05146327,898.35
0x4D7...18a2
0x66...15c5
01/23/20269:47:42 AMsell$1.53$0.0043690.00052820.051499352.39
0x2ff...C6dc
0x32...0c04
01/23/20263:20:47 AMsell$8.79$0.0044490.0029650.0514991,977.76
0xdb4...55Fb
0x91...85d3
01/23/20263:20:46 AMbuy$1,367.24$0.0043650.46070.051471313,158.36
0xD31...22b6
0x58...e991
01/22/20269:27:58 PMbuy$109.52$0.0042210.037140.05143125,942.96
0x228...3417
0xc1...6b4b
01/22/20268:44:22 PMsell$76.26$0.0041680.026020.05142218,296.58
0x0e3...dA02
0xcc...bf25
01/22/20266:00:06 PMsell$2.9$0.0042180.00097960.051424687.68
0x2ff...C6dc
0xc1...398b
01/22/20265:41:02 PMbuy$292.04$0.0042060.098950.05142569,419.43
0xfB7...1560
0x0f...6ce7
01/22/20264:44:54 PMbuy$1,030.73$0.0040940.350.05139251,741.63
0xD31...22b6
0xef...b695
01/22/20264:44:54 PMsell$3.67$0.004150.0012470.051409885.14
0x10c...56DD
0x32...7243
01/22/20261:08:35 PMsell$20.32$0.0040640.0067780.0513555,000
0xcfd...0844
0x03...54ee
01/22/20268:33:08 AMbuy$1.54$0.004080.00051560.051364377.91
0x2ff...C6dc
0x68...e03b
01/22/20266:55:01 AMsell$321.52$0.0041020.10690.05136478,367.96
0x309...BdCC
0x2d...1e90
01/22/20266:10:23 AMsell$2.39$0.0041520.00079150.051372576.66
0x2ff...C6dc
0xa0...53d2
01/22/20265:24:06 AMsell$41.54$0.0041550.013730.0513739,996.78
0xADF...dcAa
0x9e...f6b3
01/21/202610:18:18 PMsell$11.29$0.0041830.0037130.0513752,700
0x318...FaDD
0x86...c94d