WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-WETH pair

Presyo USD
$0.00468
Presyo
0.051645 WETH
TVL
$109,570.75
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.27%
24h
3.05%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xdaAe914e4Bae2AAe4f536006C353117B90Fb37e3
T:
0x30a538eFFD91ACeFb1b12CE9Bc0074eD18c9dFc9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama T:
11.73M
Pinagsama WETH:
$19.25

T/WETH price stats sa Arbitrum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng T token sa DEX Uniswap V2 ay $0.00468. Ang presyo ng T ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,330.11. Ang kontrata ng T token ay 0x30a538eFFD91ACeFb1b12CE9Bc0074eD18c9dFc9 na may market cap na $1,415,517.50. Ang kontrata ng liquidity pool ay 0xdaAe914e4Bae2AAe4f536006C353117B90Fb37e3 na may kabuuang halaga na naka-lock (TVL) na $109,570.76. Ang T/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/WETH na may kontrata na address 0xdaAe914e4Bae2AAe4f536006C353117B90Fb37e3 ay $109,570.76.

Ang kabuuang transaksyon ng T/WETH ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang T/WETH pool ay may trading volume na $2,330.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa WETH ay 0.000001645, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.00468 ngayon.

T-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202512:40:25 PMbuy$59.74$0.004680.0210.05164512,763.72
0x05e...D0bF
0xea...c68a
11/23/202512:06:17 PMsell$212.69$0.0046240.075430.0516445,992.02
0x52f...8B60
0xa7...b404
11/23/202510:50:22 AMbuy$41.85$0.0046390.014930.0516559,022.5
0x44c...16d7
0xc1...d25a
11/23/202510:29:17 AMsell$16.42$0.0046090.005860.0516443,563.81
0xC00...FAE0
0xa9...4b2a
11/23/202510:21:07 AMbuy$4.96$0.0046370.0017710.0516541,070.78
0x44c...16d7
0x3f...5cfb
11/23/20259:48:23 AMbuy$101.61$0.0046610.0360.05165121,797.78
0xC55...fbcA
0x0a...3354
11/23/20259:02:16 AMbuy$204.76$0.0046210.072760.05164244,305.13
0x55c...592E
0x82...6d8a
11/23/20257:01:14 AMbuy$2.09$0.0045910.00074590.051636455.97
0x338...a6bd
0xce...070a
11/23/20256:58:54 AMsell$59.96$0.0045680.021360.05162713,125
0x8e9...2626
0x1c...5873
11/23/20256:58:36 AMsell$60.1$0.0045790.021410.05163113,125
0x1D9...3Eca
0x44...6643
11/23/20256:58:11 AMsell$120.6$0.0045940.042970.05163726,250
0x1D9...3Eca
0x35...2756
11/23/20254:03:38 AMbuy$16.81$0.0046650.0059480.051653,605.03
0xfFc...D8Db
0xa0...d1a7
11/22/202511:41:03 PMbuy$1.52$0.0045650.00055180.051649334.52
0x879...F227
0x5b...98ca
11/22/20259:46:29 PMbuy$5.88$0.0045080.0021540.0516491,306.49
0xfFc...D8Db
0x62...6547
11/22/20259:45:49 PMbuy$29.4$0.0045050.010750.0516486,527.38
0xfFc...D8Db
0x88...05a1
11/22/20259:30:22 PMsell$224.68$0.0045070.08220.05164949,846.54
0x7B7...3f66
0xe6...4221
11/22/20259:30:22 PMsell$75.32$0.0045330.027550.05165816,615.51
0x7B7...3f66
0xe6...4221
11/22/20259:30:22 PMsell$74.47$0.0044820.027240.05163916,615.51
0x7B7...3f66
0xe6...4221
11/22/20257:08:03 PMbuy$5.78$0.0045830.0021080.051671,262.31
0xfFc...D8Db
0x0e...5073
11/22/20257:07:20 PMbuy$29.18$0.0045790.010640.0516696,373.07
0xfFc...D8Db
0x3d...1a43