WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-WETH pair

Presyo USD
$0.002191
Presyo
0.069606 WETH
TVL
$68,156.24
MKT CAP
$662.6K
5m
0%
1h
0%
4h
-0.35%
24h
-2.41%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
165
Telegram price alerts
Pares:
0xdaAe914e4Bae2AAe4f536006C353117B90Fb37e3
T:
0x30a538eFFD91ACeFb1b12CE9Bc0074eD18c9dFc9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama T:
15.55M
Pinagsama WETH:
$14.94

T/WETH price stats sa Arbitrum

Noong Abril 20, 2026, ang kasalukuyang presyo ng T token sa DEX Uniswap V2 ay $0.002191. Ang presyo ng T ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $165.15. Ang kontrata ng T token ay 0x30a538eFFD91ACeFb1b12CE9Bc0074eD18c9dFc9 na may market cap na $662,644.37. Ang kontrata ng liquidity pool ay 0xdaAe914e4Bae2AAe4f536006C353117B90Fb37e3 na may kabuuang halaga na naka-lock (TVL) na $68,156.24. Ang T/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/WETH na may kontrata na address 0xdaAe914e4Bae2AAe4f536006C353117B90Fb37e3 ay $68,156.24.

Ang kabuuang transaksyon ng T/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang T/WETH pool ay may trading volume na $165.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa WETH ay 0.0000009606, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.002191 ngayon.

T-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20264:35:54 AMsell$87.64$0.0021910.038420.06960640,000
0x2dF...7EEc
0xba...e7dc
04/20/20261:06:34 AMsell$33.6$0.0021980.014730.0696415,283.54
0xe8E...bf2A
0x08...0a9b
04/19/202610:00:52 PMbuy$3.74$0.0021960.0016540.0697061,704.14
0x985...94Ff
0x20...67e3
04/19/20265:53:08 PMbuy$1.92$0.0022290.0008390.069705864.52
0xfce...A855
0x9d...0509
04/19/20265:06:17 PMbuy$0.733$0.0022370.00031790.069704327.64
0x879...F227
0x21...08a3
04/19/20264:09:01 PMsell$33.11$0.002250.014210.06965514,719.6
0xC9b...a367
0xd5...24e4
04/19/20263:39:10 PMsell$4.38$0.0022450.0018850.0696651,951.1
0xf0d...Ad35
0xc9...f2ab
04/19/20262:30:38 AMsell$4.78$0.0022590.0020460.0696682,116.46
0x724...9B5e
0xa7...48f7
04/18/202612:42:12 PMbuy$7.17$0.002290.0030470.0697253,133.26
0x150...D359
0x03...4dfe
04/18/202612:25:08 PMsell$118.7$0.0022870.05030.06969651,882.71
0x732...193d
0xad...e66e
04/18/202612:25:08 PMbuy$3.61$0.0022940.0015310.0697221,574.88
0x375...C524
0xb0...c2ac
04/18/202610:05:03 AMbuy$2.7$0.0023180.001140.0697861,165.49
0x375...C524
0x27...05ac
04/18/20266:32:34 AMsell$1.03$0.0023450.00042830.069727440.37
0x3E1...E703
0x06...eab2
04/17/20266:48:33 PMbuy$170.31$0.0023650.070110.0697471,982.47
0xD31...22b6
0x9e...0b6e
04/17/20261:52:49 PMsell$326.2$0.0023630.13410.069724137,993.15
0xBAF...8c02
0x2c...5c42
04/17/20261:51:44 PMsell$3.88$0.0023860.0015990.0698121,629.89
0x879...F227
0x58...36f9
04/17/202611:45:55 AMbuy$159.95$0.0023110.0680.06982769,194.06
0x7cE...89Ca
0xb1...1793
04/17/20269:10:45 AMbuy$2.65$0.0022990.0011290.0697821,154.66
0xeaE...527e
0x2a...1613
04/17/20269:10:44 AMsell$878.83$0.0023420.37380.069965375,164.59
0x883...194a
0x3e...80db
04/17/20269:10:45 AMbuy$1.39$0.0022990.00059460.069783607.78
0xeaE...527e
0x2a...1613