Impormasyon tungkol sa T-WETH pair
- Pinagsama T:
- 9.89M
- Pinagsama WETH:
- $192.07
T/WETH price stats sa Arbitrum
Noong Agosto 11, 2025, ang kasalukuyang presyo ng T token sa DEX Uniswap V2 ay $0.08226. Ang presyo ng T ay pababa -17.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $772,084.94. Ang kontrata ng T token ay 0x30a538eFFD91ACeFb1b12CE9Bc0074eD18c9dFc9 na may market cap na $24,705,599.86. Ang kontrata ng liquidity pool ay 0xdaAe914e4Bae2AAe4f536006C353117B90Fb37e3 na may kabuuang halaga na naka-lock (TVL) na $1,626,526.46. Ang T/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng T/WETH ngayon?
Ang kasalukuyang liquidity ng T/WETH na may kontrata na address 0xdaAe914e4Bae2AAe4f536006C353117B90Fb37e3 ay $1,626,526.46.
Ilang transaksyon ang mayroon sa T/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng T/WETH ay 655 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 318 ang mga sales transactions.
Ano ang trading volume sa T/WETH pool sa nakaraang 24 na oras?
Ang T/WETH pool ay may trading volume na $772,084.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 T sa WETH?
Ang exchange rate ng 1 T sa WETH ay 0.00001943, na naitala noong 11:15 AM UTC.
Magkano ang 1 T sa dolyar?
Ang presyo ng pagpapalit ng 1 T sa USD ay $0.08226 ngayon.
T-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 11:15:47 AM | buy | $2,111.72 | $0.08226 | 0.4987 | 0.00001943 | 25,668.95 | 0xc4...c18a | |
08/11/2025 | 11:15:28 AM | buy | $174.03 | $0.08203 | 0.0411 | 0.00001937 | 2,121.42 | 0x10...8751 | |
08/11/2025 | 11:15:03 AM | buy | $169.44 | $0.082 | 0.04001 | 0.00001936 | 2,066.32 | 0xa7...75c5 | |
08/11/2025 | 11:14:16 AM | buy | $5.01 | $0.08198 | 0.001184 | 0.00001936 | 61.14 | 0x7b...bda0 | |
08/11/2025 | 11:12:43 AM | buy | $394.53 | $0.08194 | 0.09318 | 0.00001935 | 4,814.65 | 0x9d...a11d | |
08/11/2025 | 11:12:43 AM | buy | $131.98 | $0.08188 | 0.03117 | 0.00001933 | 1,611.81 | 0xd1...204f | |
08/11/2025 | 11:12:43 AM | buy | $19.62 | $0.0819 | 0.004634 | 0.00001934 | 239.57 | 0xf1...ad1e | |
08/11/2025 | 11:12:43 AM | buy | $7.75 | $0.0819 | 0.001831 | 0.00001934 | 94.69 | 0x25...181a | |
08/11/2025 | 11:12:42 AM | sell | $2,921.01 | $0.08167 | 0.6898 | 0.00001929 | 35,763.42 | 0x0f...3014 | |
08/11/2025 | 11:12:16 AM | buy | $4.84 | $0.08246 | 0.001144 | 0.00001947 | 58.77 | 0x34...7be4 | |
08/11/2025 | 11:09:31 AM | buy | $7.75 | $0.08246 | 0.001831 | 0.00001947 | 94.04 | 0xa2...ff56 | |
08/11/2025 | 11:09:30 AM | sell | $12,904.8 | $0.08325 | 3.04 | 0.00001966 | 154,998 | 0xf4...73f0 | |
08/11/2025 | 11:09:30 AM | buy | $17.97 | $0.08244 | 0.004246 | 0.00001947 | 218.06 | 0x90...4378 | |
08/11/2025 | 11:09:30 AM | buy | $12.28 | $0.08246 | 0.002902 | 0.00001947 | 149.01 | 0xe9...3755 | |
08/11/2025 | 11:09:30 AM | buy | $43.34 | $0.08245 | 0.01023 | 0.00001947 | 525.66 | 0x67...5cdc | |
08/11/2025 | 11:07:32 AM | buy | $200.22 | $0.08506 | 0.04728 | 0.00002009 | 2,353.65 | 0xbb...3647 | |
08/11/2025 | 11:06:03 AM | buy | $456.42 | $0.085 | 0.1077 | 0.00002007 | 5,369.65 | 0x9e...c2cb | |
08/11/2025 | 11:05:53 AM | buy | $2,952.55 | $0.08465 | 0.6973 | 0.00001999 | 34,879.54 | 0xd4...9b5a | |
08/11/2025 | 10:51:19 AM | sell | $8.86 | $0.08417 | 0.002086 | 0.0000198 | 105.34 | 0xa9...5962 | |
08/11/2025 | 10:50:09 AM | sell | $185.22 | $0.08419 | 0.04357 | 0.0000198 | 2,200 | 0x94...92a8 |