WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-WETH pair

Presyo USD
$0.001604
Presyo
0.067502 WETH
TVL
$56,364.12
MKT CAP
$485.2K
5m
0%
1h
0%
4h
-0.56%
24h
-3.00%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
739
Telegram price alerts
Pares:
0xdaAe914e4Bae2AAe4f536006C353117B90Fb37e3
T:
0x30a538eFFD91ACeFb1b12CE9Bc0074eD18c9dFc9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama T:
17.65M
Pinagsama WETH:
$13.17

T/WETH price stats sa Arbitrum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng T token sa DEX Uniswap V2 ay $0.001604. Ang presyo ng T ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $738.85. Ang kontrata ng T token ay 0x30a538eFFD91ACeFb1b12CE9Bc0074eD18c9dFc9 na may market cap na $485,180.09. Ang kontrata ng liquidity pool ay 0xdaAe914e4Bae2AAe4f536006C353117B90Fb37e3 na may kabuuang halaga na naka-lock (TVL) na $56,364.12. Ang T/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/WETH na may kontrata na address 0xdaAe914e4Bae2AAe4f536006C353117B90Fb37e3 ay $56,364.12.

Ang kabuuang transaksyon ng T/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang T/WETH pool ay may trading volume na $738.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa WETH ay 0.0000007502, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.001604 ngayon.

T-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20267:34:13 AMsell$224.6$0.0016040.1050.067502140,000
0xcfd...0844
0x33...55f3
05/19/20265:55:28 AMsell$0.494$0.0016130.00023150.067562306.25
0x4AC...bFD7
0x54...5789
05/18/20269:38:54 PMsell$8.06$0.0016120.0037820.0675645,000
0xb62...e495
0x9d...7871
05/18/202610:36:45 AMsell$243.87$0.0016120.11540.067632151,250
0xcfd...0844
0x53...880d
05/18/202610:14:08 AMsell$45.48$0.0016530.021530.06782927,500
0xcfd...0844
0xfe...ddc7
05/18/202610:14:08 AMsell$17.9$0.0016270.0084740.06770311,000
0xcfd...0844
0xfe...ddc7
05/18/202610:14:08 AMsell$8.95$0.0016280.0042410.0677115,500
0xcfd...0844
0xfe...ddc7
05/18/202610:14:08 AMsell$189.46$0.001640.089680.067765115,500
0xcfd...0844
0xfe...ddc7
05/17/20269:19:37 PMsell$31.23$0.0017180.014260.0678518,172.91
0x41e...FA1A
0xa0...f6cc
05/17/20264:02:10 PMbuy$2.16$0.0017290.00099120.0679051,253.87
0xf0d...Ad35
0xfa...b01b
05/17/202612:36:11 PMbuy$276.14$0.001720.12560.067831160,485.86
0x923...5e52
0x24...9ffb
05/17/202610:51:59 AMbuy$170.56$0.001690.077810.067714100,867.9
0xbee...cCCd
0xc3...54ec
05/17/20267:02:41 AMsell$35.21$0.0016670.016110.06763221,114.18
0x4Cd...c69D
0x8e...62d0
05/16/20265:49:56 PMsell$466.14$0.0016920.21380.067764275,380.7
0xA17...33fF
0x94...0291
05/15/202611:15:23 AMsell$35.71$0.0017850.015790.06789820,000
0xcfd...0844
0xb6...70c8
05/15/202611:06:07 AMsell$17.87$0.0017870.0079120.06791210,000
0xcfd...0844
0x64...ef6e
05/14/202610:58:11 AMbuy$74.99$0.0017970.033140.06794441,723.48
0xDB4...2565
0x45...4aac
05/13/20261:57:23 PMsell$21.98$0.0017940.0097230.06793812,248.95
0xc25...b185
0x83...c9a3
05/13/20261:57:23 PMsell$91.99$0.0017880.040680.06790851,445.63
0xc25...b185
0x83...c9a3
05/13/20261:57:23 PMsell$4.36$0.0017820.0019310.0678832,449.79
0xc25...b185
0x83...c9a3