WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-WETH pair

Presyo USD
$0.006689
Presyo
0.051789 WETH
TVL
$149,419.46
MKT CAP
$2M
5m
0%
1h
-0.32%
4h
-3.02%
24h
-9.83%
Ibahagi
TXNS
44
Mga Bumili
19
Mga Nagbenta
25
Dami
11K
Telegram price alerts
Pares:
0xdaAe914e4Bae2AAe4f536006C353117B90Fb37e3
T:
0x30a538eFFD91ACeFb1b12CE9Bc0074eD18c9dFc9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama T:
11.2M
Pinagsama WETH:
$19.98

T/WETH price stats sa Arbitrum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng T token sa DEX Uniswap V2 ay $0.006689. Ang presyo ng T ay pababa -9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $10,573.32. Ang kontrata ng T token ay 0x30a538eFFD91ACeFb1b12CE9Bc0074eD18c9dFc9 na may market cap na $2,023,180.80. Ang kontrata ng liquidity pool ay 0xdaAe914e4Bae2AAe4f536006C353117B90Fb37e3 na may kabuuang halaga na naka-lock (TVL) na $149,419.46. Ang T/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/WETH na may kontrata na address 0xdaAe914e4Bae2AAe4f536006C353117B90Fb37e3 ay $149,419.46.

Ang kabuuang transaksyon ng T/WETH ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.

Ang T/WETH pool ay may trading volume na $10,573.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa WETH ay 0.000001789, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.006689 ngayon.

T-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20259:16:17 AMbuy$23.18$0.0066890.00620.0517893,465.150x31...c967
11/03/20259:08:25 AMbuy$24.17$0.0066850.0064650.0517883,615.580x0d...33b1
11/03/20258:30:30 AMsell$800.47$0.0066470.21650.051798120,420.180x86...a8a2
11/03/20258:30:30 AMsell$44.27$0.0065710.011970.0517776,736.720xb7...f603
11/03/20258:29:33 AMsell$186.82$0.0067360.050540.05182227,734.440x69...aad0
11/03/20258:29:33 AMbuy$257.91$0.006770.069770.05183138,094.430xdd...19f6
11/03/20258:27:20 AMsell$59.48$0.0067110.016090.0518158,863.660xa9...1390
11/03/20257:36:31 AMbuy$181.3$0.0068110.048540.05182326,618.820xdf...0f58
11/03/20257:35:02 AMbuy$155.78$0.0067790.041720.05181522,978.650xef...9eb0
11/03/20257:33:34 AMsell$1,728.64$0.0066750.4630.051788258,972.060xe6...5f60
11/03/20257:33:34 AMbuy$1,134.21$0.0066610.30380.051784170,258.480xa9...6253
11/03/20257:33:04 AMbuy$157$0.0068580.042050.05183722,893.210xc2...4921
11/03/20257:29:31 AMbuy$208.78$0.0068240.055920.05182830,591.760xf5...716e
11/03/20257:29:31 AMsell$774.46$0.0068350.20740.05183113,306.210x39...ed69
11/03/20257:17:20 AMbuy$252.9$0.0068980.0680.05185436,662.120x4b...6b04
11/03/20251:18:37 AMsell$202.2$0.0070970.052480.05184228,489.020x59...20a1
11/03/20251:17:31 AMbuy$341.91$0.0071270.088740.0518547,970.20xd7...dcb8
11/03/20251:14:39 AMsell$274.03$0.0070790.071120.05183738,710.80xd4...4d80
11/03/20251:12:03 AMbuy$307.58$0.0071180.079830.05184743,208.640x7f...b6b7
11/02/202511:51:31 PMbuy$2.33$0.0071890.00059650.05184324.150x28...2315