WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1527
Presyo
0.00008302 WETH
TVL
$21,958.92
MKT CAP
$195.1K
5m
0%
1h
0%
4h
-5.81%
24h
-5.81%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733
SUSHI:
0xd4d42F0b6DEF4CE0383636770eF773390d85c61A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SUSHI:
31,758.4
Pinagsama WETH:
$9.29

SUSHI/WETH price stats sa Arbitrum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.1527. Ang presyo ng SUSHI ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,344.21. Ang kontrata ng SUSHI token ay 0xd4d42F0b6DEF4CE0383636770eF773390d85c61A na may market cap na $195,072.94. Ang kontrata ng liquidity pool ay 0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733 na may kabuuang halaga na naka-lock (TVL) na $21,958.93. Ang SUSHI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733 ay $21,958.93.

Ang kabuuang transaksyon ng SUSHI/WETH ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $1,344.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00008302, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1527 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20269:28:54 PMsell$47.23$0.15270.025670.00008302309.23
0x515...0B89
0xad...bdf9
08/01/20268:01:18 PMsell$14.13$0.15280.0077070.0000833292.5
0x08B...3Ef1
0x8f...ecfe
08/01/20267:28:45 PMsell$111.63$0.15410.060780.00008393724.2
0x127...9ca0
0x9c...76e6
08/01/20267:28:44 PMsell$113.18$0.15610.061630.00008503724.78
0x127...9ca0
0xdf...fd29
08/01/20267:28:12 PMsell$7.19$0.15720.0039160.0000856345.74
0x60F...5D0a
0x98...f623
08/01/20267:22:15 PMsell$25.36$0.15730.013820.00008579161.17
0x958...5754
0x35...e12b
08/01/20267:22:15 PMsell$38.21$0.15790.020830.0000861241.96
0x127...9ca0
0x86...d035
08/01/20267:22:14 PMsell$38.41$0.15860.020940.00008648242.16
0x127...9ca0
0x46...fda9
08/01/20267:11:04 PMbuy$26.95$0.16210.014670.0000883166.21
0x000...4B2F
0xb9...8d41
08/01/20267:11:03 PMsell$6.32$0.16390.0034420.0000892838.56
0x757...2DDF
0x46...a782
08/01/20267:11:03 PMsell$5.1$0.16380.002780.0000892231.16
0x757...2DDF
0x4f...f9ec
08/01/20267:11:03 PMsell$1.19$0.16380.00065220.000089197.31
0x000...87EA
0x6f...7370
08/01/20267:11:03 PMsell$631.6$0.16980.34390.000092493,718.22
0xE8C...1F3f
0xd1...2b4f
08/01/20267:11:03 PMsell$276.88$0.16120.15070.000087791,717.29
0x89d...F423
0xef...1041
08/01/20267:11:04 PMsell$0.7614$0.15870.00041460.000086414.79
0x879...F227
0x96...bbd4
07/18/20269:22:49 AMsell$0.02461$0.18850.000013340.00010220.1305
0x84C...59Ad
0xfa...f03c
06/20/202612:53:39 PMsell$0.01825$0.19770.000010580.00011460.09233
0x139...1664
0x12...2eaf
06/03/20267:36:42 PMbuy$0.05164$0.19480.000028430.00010720.2651
0xeB1...A845
0xe7...5406
04/15/20268:25:21 AMsell$0.01973$0.22230.05850.000095780.08874
0xaB2...9e11
0x62...d2c2