WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2058
Presyo
0.0000821 WETH
TVL
$31,199.98
MKT CAP
$265.9K
5m
0%
1h
0%
4h
1.75%
24h
6.41%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
760
Telegram price alerts
Pares:
0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733
SUSHI:
0xd4d42F0b6DEF4CE0383636770eF773390d85c61A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SUSHI:
39,567.09
Pinagsama WETH:
$9.19

SUSHI/WETH price stats sa Arbitrum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.2058. Ang presyo ng SUSHI ay pataas 6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $760.47. Ang kontrata ng SUSHI token ay 0xd4d42F0b6DEF4CE0383636770eF773390d85c61A na may market cap na $265,871.48. Ang kontrata ng liquidity pool ay 0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733 na may kabuuang halaga na naka-lock (TVL) na $31,199.99. Ang SUSHI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733 ay $31,199.99.

Ang kabuuang transaksyon ng SUSHI/WETH ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $760.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0000821, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2058 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202612:45:16 AMbuy$49.47$0.20580.019730.0000821240.37
0xCe7...5580
0x38...b7e4
08/21/202610:08:12 PMsell$55.18$0.20440.021720.00008048269.94
0xd08...E1EC
0x30...dbee
08/21/20269:57:30 PMsell$52.1$0.2030.020740.00008085256.58
0x414...A850
0x10...54a1
08/21/20269:52:24 PMsell$60.9$0.20310.024350.00008125299.77
0x414...A850
0x30...a94a
08/21/20269:52:21 PMsell$1.42$0.20380.00056780.000081476.96
0x6c9...79f1
0x31...afd2
08/21/20269:44:13 PMsell$1.16$0.20220.00046740.000081485.73
0x433...f038
0xe8...2cbb
08/21/20263:51:59 PMbuy$39.5$0.19940.016430.00008299198.06
0xDb6...4d94
0xc3...27d8
08/21/20261:54:19 PMbuy$44.48$0.19760.01860.00008268225.04
0x8b0...7064
0x82...e567
08/21/20261:46:35 PMbuy$42.53$0.19710.017770.00008236215.75
0xBCb...8EEA
0x22...a774
08/21/202612:41:32 PMbuy$55.12$0.19570.023090.00008199281.61
0x5c1...5cfE
0xf4...0b06
08/21/202612:30:01 PMbuy$57.92$0.19360.02440.00008157299.17
0xFFa...f27e
0x99...a713
08/21/202612:05:09 PMbuy$51.28$0.19240.021620.00008117266.45
0xe74...8c1F
0xdb...daa3
08/21/202611:23:48 AMbuy$57.1$0.19260.023940.00008077296.46
0x414...A850
0x09...0b9e
08/21/202610:56:49 AMbuy$34.77$0.19280.01450.00008043180.32
0xd08...E1EC
0x8a...1c12
08/21/202610:53:52 AMbuy$54.03$0.1920.022530.0000801281.29
0x8b0...7064
0xb9...63fb
08/21/202610:03:00 AMbuy$48.73$0.19120.020320.00007973254.88
0x2bD...e6a1
0x06...0de7
08/21/20268:56:09 AMbuy$54.71$0.19340.022440.00007936282.86
0xCe7...5580
0xfc...bacc
08/20/20269:44:18 PMbuy$55.1$0.18310.023750.00007895300.84
0xd08...E1EC
0xba...9147
08/20/20268:51:54 PMbuy$47.26$0.18210.020380.00007857259.49
0x3Cb...a477
0x7f...49ac
08/20/20261:25:00 PMsell$17.64$0.17640.007690.0000769100
0xB82...E10F
0xc6...850f