WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.225
Presyo
0.00009124 WETH
TVL
$30,466.37
MKT CAP
$288.6K
5m
0%
1h
0%
4h
0%
24h
4.90%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
204
Telegram price alerts
Pares:
0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733
SUSHI:
0xd4d42F0b6DEF4CE0383636770eF773390d85c61A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SUSHI:
28,379.9
Pinagsama WETH:
$9.76

SUSHI/WETH price stats sa Arbitrum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.225. Ang presyo ng SUSHI ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $204.36. Ang kontrata ng SUSHI token ay 0xd4d42F0b6DEF4CE0383636770eF773390d85c61A na may market cap na $288,620.31. Ang kontrata ng liquidity pool ay 0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733 na may kabuuang halaga na naka-lock (TVL) na $30,466.38. Ang SUSHI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x9A528325cC76aEC0dA05b4A9B5A839faE6EdD733 ay $30,466.38.

Ang kabuuang transaksyon ng SUSHI/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $204.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009124, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.225 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20262:44:21 PMbuy$42.77$0.2250.017340.00009124190.06
0x3Cb...a477
0x40...998f
10/20/20262:29:32 PMbuy$42.59$0.22330.017340.00009091190.75
0x8b0...7064
0x98...bad8
10/20/20262:28:27 PMbuy$31.06$0.22320.012610.00009063139.13
0xDb6...4d94
0xdf...b7c7
10/20/202611:12:28 AMbuy$43.95$0.21570.01840.00009035203.72
0xe74...8c1F
0xf1...a3a6
10/20/202610:49:16 AMbuy$43.96$0.21450.018440.00009204.9
0xFFa...f27e
0x5b...f957
10/19/202612:28:10 PMbuy$17.23$0.21730.0071150.0000897779.26
0x4ba...4569
0x5e...8b13
10/19/20267:35:29 AMbuy$41.97$0.21820.017210.00008954192.3
0xcd4...6C1A
0x82...bbfe
10/19/20267:35:02 AMbuy$30.18$0.21770.012370.00008927138.63
0xFFa...f27e
0x13...c202
10/19/20262:07:43 AMbuy$28.83$0.21580.011890.00008904133.57
0x3Cb...a477
0x3d...7447
10/19/202612:07:58 AMbuy$47.55$0.21390.019730.00008875222.32
0xDb6...4d94
0x2c...923b
10/18/202611:28:55 PMbuy$40.02$0.21260.016640.00008842188.24
0x36f...640A
0xd6...a7c3
10/18/20268:17:29 PMsell$182.24$0.20380.077990.00008722894.18
0x004...C2fE
0x35...b214
10/18/20267:49:00 PMsell$76.13$0.20630.032550.00008823369
0x125...1230
0x62...1b03
10/18/20262:05:18 PMsell$78.17$0.21180.032780.00008883369
0x125...1230
0xbc...d1ff
10/18/20261:33:54 PMsell$78.74$0.21330.0330.00008944369
0x125...1230
0x2e...c17b
10/18/202611:01:48 AMsell$23.16$0.21680.0095960.00008983106.82
0x36f...640A
0xf4...659b
10/17/20264:55:07 PMsell$42.7$0.21630.017780.00009009197.37
0x5c1...5cfE
0xad...4b49
10/17/20261:32:41 PMsell$38.89$0.21890.016050.0000904177.59
0xFFa...f27e
0xeb...cddc
10/17/20261:09:45 PMsell$28.82$0.21950.01190.00009066131.29
0xCe7...5580
0x32...6a0c
10/17/202612:48:45 PMsell$49.93$0.22040.02060.00009097226.49
0x8b0...7064
0x39...09e2