WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1936
Presyo
0.00009413 WETH
TVL
$1,409.49
MKT CAP
$95.5K
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
53
Telegram price alerts
Pares:
0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b
SUSHI:
0xd4d42F0b6DEF4CE0383636770eF773390d85c61A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SUSHI:
5,575.82
Pinagsama WETH:
$0.1604

SUSHI/WETH price stats sa Arbitrum

Noong Abril 4, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.1936. Ang presyo ng SUSHI ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $53.39. Ang kontrata ng SUSHI token ay 0xd4d42F0b6DEF4CE0383636770eF773390d85c61A na may market cap na $95,474.81. Ang kontrata ng liquidity pool ay 0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b na may kabuuang halaga na naka-lock (TVL) na $1,409.50. Ang SUSHI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b ay $1,409.50.

Ang kabuuang transaksyon ng SUSHI/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $53.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009413, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1936 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20264:51:33 PMsell$10.04$0.19440.0048810.0000945451.63
0x000...D84a
0x62...285c
04/03/20264:51:33 PMsell$0.6545$0.19360.00031820.000094133.38
0xD16...5ccC
0xa7...de3a
04/03/20269:42:10 AMbuy$11.88$0.19570.005770.0000950460.71
0x000...4770
0x30...44a0
04/03/20269:03:10 AMbuy$9.06$0.19440.0043930.0000942346.62
0x000...4B2F
0x76...d664
04/03/20268:30:16 AMbuy$0.3118$0.19380.00015090.000093871.6
0x54a...6892
0xd3...30ea
04/03/20268:30:15 AMbuy$10.1$0.1930.0048940.0000934752.35
0x000...4AF7
0x06...3968
04/03/20268:07:27 AMbuy$4.61$0.19220.002230.0000929124.01
0x000...D84a
0xbd...51a6
04/03/20265:38:24 AMbuy$0.3938$0.1910.00019110.000092712.06
0x000...F776
0x48...0af7
04/03/20264:52:43 AMbuy$6.31$0.18970.0030740.0000923833.28
0x000...4B2F
0x5e...6981
04/02/20264:44:51 PMbuy$0.8989$0.18740.00043480.000090694.79
0x514...1493
0x0d...3419
04/02/20263:52:08 PMbuy$8.35$0.17570.0040670.0000855147.56
0xb03...4F04
0xc6...786e
04/02/20263:52:08 PMsell$10.42$0.17690.005070.000086158.88
0x701...0266
0xec...ca29
04/01/20269:21:26 PMsell$5.89$0.19810.0027350.0000919729.74
0x000...4B2F
0xce...8797
04/01/20268:13:29 PMsell$4.9$0.19730.0022960.0000923624.86
0x02a...818f
0x85...a8fd
04/01/20265:30:03 PMsell$0.974$0.19830.00045470.000092584.91
0x11c...0032
0x71...b341
03/31/20264:41:46 PMsell$19.28$0.19640.009160.0000933498.13
0x000...4B2F
0x60...83bc
03/31/202611:13:40 AMsell$7.82$0.19170.0038530.0000943840.83
0x879...F227
0x56...4478
03/31/20261:32:56 AMsell$7.38$0.19710.0035550.0000949737.43
0x000...634a
0x94...d48d
03/30/20268:29:09 PMsell$10.78$0.19370.0053220.0000956855.62
0x2A9...016b
0xd9...1606
03/30/20268:29:08 PMbuy$12.5$0.19480.0061750.0000961964.2
0xb42...C194
0xc2...8cf5