WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.8821
Presyo
0.000317 WETH
TVL
$14,266.92
MKT CAP
$596.5K
5m
0%
1h
-0.21%
4h
0.59%
24h
1.67%
Ibahagi
TXNS
30
Mga Bumili
23
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b
SUSHI:
0xd4d42F0b6DEF4CE0383636770eF773390d85c61A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SUSHI:
12,344.55
Pinagsama WETH:
$1.21

SUSHI/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.8821. Ang presyo ng SUSHI ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,650.99. Ang kontrata ng SUSHI token ay 0xd4d42F0b6DEF4CE0383636770eF773390d85c61A na may market cap na $596,526.05. Ang kontrata ng liquidity pool ay 0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b na may kabuuang halaga na naka-lock (TVL) na $14,266.92. Ang SUSHI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b ay $14,266.92.

Ang kabuuang transaksyon ng SUSHI/WETH ay 30 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $1,650.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.000317, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.8821 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20254:31:06 PMbuy$67.62$0.88210.02430.00031776.65
0x46B...d41B
0x8e...ba63
02/22/20254:31:06 PMsell$141.03$0.87870.050680.0003158160.49
0x711...9C82
0x0b...d7f7
02/22/20254:03:33 PMsell$9.66$0.8840.0034660.000317110.92
0xFDb...3808
0x4b...642e
02/22/20252:56:06 PMsell$136.53$0.87060.049950.0003185156.81
0xe4b...dF72
0x3a...22c3
02/22/20252:27:29 PMsell$139.23$0.87690.050980.0003211158.76
0xe4b...dF72
0xb4...2ca3
02/22/202510:54:55 AMsell$156.46$0.88670.057140.0003238176.44
0xe4b...dF72
0xa7...f0c5
02/22/202510:29:31 AMsell$54.3$0.89390.019790.000325860.74
0xB34...Ca52
0x5a...e275
02/22/202510:29:30 AMbuy$101.65$0.8980.037050.0003273113.19
0x725...E378
0x41...92ea
02/22/202510:24:18 AMsell$1.27$0.8890.00046630.00032441.43
0x53a...207d
0xf7...682a
02/22/202510:19:45 AMbuy$78.41$0.89240.028610.000325787.86
0xAeF...d278
0xaf...642b
02/22/202510:09:44 AMsell$22.33$0.8830.0081770.000323225.29
0xD37...7C49
0x08...dbd2
02/22/20259:56:13 AMbuy$32.95$0.88060.012160.00032537.41
0x309...BdCC
0x78...b87c
02/22/20259:51:30 AMsell$140.03$0.87650.051780.0003241159.76
0xe4b...dF72
0x1b...7f02
02/22/20259:51:03 AMsell$72.57$0.88190.026830.000326182.28
0x60F...BdA0
0x60...f2bf
02/22/20259:51:02 AMsell$4.34$0.88390.0016050.00032684.91
0xdb4...55Fb
0x01...7af8
02/22/20259:51:02 AMbuy$79.52$0.88730.029410.000328189.62
0xb95...4AB9
0x4a...3446
02/22/20259:20:11 AMsell$7.47$0.88010.0027650.00032558.49
0x112...ECf8
0xe6...e746
02/22/20259:19:08 AMsell$2.17$0.87970.00080440.00032552.47
0xdb4...55Fb
0x84...9fcb
02/22/20259:13:35 AMsell$1.92$0.87980.00071380.00032562.19
0x879...F227
0x1f...0d71
02/22/20259:06:34 AMsell$7.2$0.87810.0026720.00032578.2
0x114...0F65
0xe9...19ff