WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$1.93
Presyo
0.0004837 WETH
TVL
$16,935.56
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.44%
24h
-3.56%
Ibahagi
TXNS
83
Mga Bumili
44
Mga Nagbenta
39
Dami
15K
Telegram price alerts
Pares:
0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b
SUSHI:
0xd4d42F0b6DEF4CE0383636770eF773390d85c61A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SUSHI:
6,261.26
Pinagsama WETH:
$2.14

SUSHI/WETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $1.93. Ang presyo ng SUSHI ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $14,962.85. Ang kontrata ng SUSHI token ay 0xd4d42F0b6DEF4CE0383636770eF773390d85c61A na may market cap na $1,277,580.97. Ang kontrata ng liquidity pool ay 0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b na may kabuuang halaga na naka-lock (TVL) na $16,935.56. Ang SUSHI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b ay $16,935.56.

Ang kabuuang transaksyon ng SUSHI/WETH ay 83 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $14,962.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0004837, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $1.93 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20242:25:22 PMbuy$332.24$1.930.082930.0004837171.42
0x56f...3eA5
0x4c...f22f
12/17/20242:21:35 PMsell$51.8$1.910.012930.000478827
0x134...83FF
0x4d...8f9d
12/17/20242:19:30 PMbuy$51.32$1.920.012810.000481726.59
0x134...83FF
0x36...273f
12/17/20242:17:16 PMbuy$35.48$1.920.008850.00048118.39
0xbb3...9417
0xe3...f425
12/17/20242:10:41 PMbuy$197.85$1.920.049350.0004791103.01
0x3AF...7caC
0x77...279a
12/17/20242:10:41 PMbuy$6.36$1.910.0015880.00047743.32
0x10c...56DD
0x27...58ce
12/17/20242:10:41 PMsell$331.11$1.910.082590.0004772173.07
0xfF6...6f86
0xf8...8f77
12/17/20242:09:33 PMsell$634.74$1.940.15830.0004848326.61
0xfF6...6f86
0xbd...1ff3
12/17/20242:01:45 PMsell$0.9794$1.960.00024410.00048970.4986
0xFee...7D2D
0xde...bd88
12/17/20241:45:56 PMsell$1.51$1.960.00037780.00048970.7714
0xFee...7D2D
0x2e...3ae2
12/17/20241:10:02 PMsell$0.8212$1.950.00020520.00048970.4191
0xdb4...55Fb
0x90...a44b
12/17/202412:48:45 PMsell$1$1.950.00025020.00048970.5109
0x028...f33c
0x72...087a
12/17/202412:17:10 PMsell$1.48$1.950.00037080.00048980.7571
0x979...24F9
0x2d...edf0
12/17/202412:16:25 PMsell$3.5$1.950.00087570.00048981.78
0x979...24F9
0x9f...6dfa
12/17/202412:12:08 PMsell$1.51$1.950.0003780.00048980.7716
0xC1e...0c21
0xcb...e01c
12/17/202412:07:26 PMsell$1.05$1.960.00026470.00048990.5403
0x979...24F9
0x7f...c8cf
12/17/202412:06:05 PMsell$1.96$1.960.00049110.00048991
0x979...24F9
0xfa...6af1
12/17/202412:05:29 PMsell$12.41$1.960.0031020.000496.33
0x879...F227
0x9b...a126
12/17/202412:05:29 PMbuy$341.82$1.960.085380.0004904174.08
0x7B1...8A4c
0x5b...2b10
12/17/202412:00:44 PMsell$3.31$1.940.00082710.0004851.7
0x879...F227
0x92...7946