WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.5855
Presyo
0.0003576 WETH
TVL
$14,220.35
MKT CAP
$430.5K
5m
0%
1h
0%
4h
1.55%
24h
1.67%
Ibahagi
TXNS
88
Mga Bumili
46
Mga Nagbenta
42
Dami
4K
Telegram price alerts
Pares:
0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b
SUSHI:
0xd4d42F0b6DEF4CE0383636770eF773390d85c61A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SUSHI:
16,351.18
Pinagsama WETH:
$4.33

SUSHI/WETH price stats sa Arbitrum

Noong Abril 21, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.5855. Ang presyo ng SUSHI ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $4,341.19. Ang kontrata ng SUSHI token ay 0xd4d42F0b6DEF4CE0383636770eF773390d85c61A na may market cap na $430,542.14. Ang kontrata ng liquidity pool ay 0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b na may kabuuang halaga na naka-lock (TVL) na $14,220.36. Ang SUSHI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b ay $14,220.36.

Ang kabuuang transaksyon ng SUSHI/WETH ay 88 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $4,341.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0003576, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.5855 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20253:20:23 AMsell$126.38$0.58550.07720.0003576215.84
0x5CC...7aCf
0x11...c28a
04/21/20253:15:28 AMsell$96.17$0.5870.058810.000359163.81
0x386...419E
0x3d...76d5
04/21/20253:05:00 AMsell$85.87$0.58820.052570.0003601145.97
0x0f0...A81C
0x46...07aa
04/21/20252:06:35 AMsell$97.28$0.5890.059690.0003613165.16
0xc92...02e6
0x36...7ff7
04/21/20251:47:25 AMsell$82.16$0.58560.050870.0003626140.29
0xd5a...0285
0x41...fdc5
04/21/202512:55:13 AMsell$1.29$0.58660.0007990.00036312.2
0xdb4...55Fb
0xe0...3b0b
04/21/202512:41:16 AMsell$2.09$0.58560.00130.00036323.58
0x10c...56DD
0xcb...ac33
04/21/202512:07:18 AMsell$0.927$0.57650.00058390.00036321.6
0x08B...A971
0x77...1339
04/20/202511:12:44 PMsell$0.8734$0.57470.00055190.00036321.51
0x05B...695c
0xd1...25e9
04/20/202510:38:47 PMsell$40.27$0.57380.025510.000363570.18
0xdb4...55Fb
0x8c...2428
04/20/20259:58:48 PMbuy$0.884$0.5820.00055580.0003661.51
0x08B...A971
0xf6...c5a3
04/20/20259:43:20 PMbuy$1.03$0.5820.00065020.00036591.77
0x164...6db7
0x5d...8175
04/20/20259:25:59 PMbuy$5.1$0.5820.003210.00036598.77
0xdb4...55Fb
0x3a...3d71
04/20/20259:25:59 PMsell$70.8$0.57920.044510.0003642122.23
0xbb3...9417
0xa7...bcac
04/20/20258:56:36 PMsell$84.64$0.58140.053170.0003652145.56
0x784...bDAD
0xd6...4a29
04/20/20258:49:46 PMbuy$0.9183$0.58690.00057590.0003681.56
0x03B...8287
0x1a...1064
04/20/20258:45:46 PMsell$97.61$0.58440.061210.0003665167
0xd5a...0285
0xf2...e60b
04/20/20258:12:09 PMbuy$34.7$0.58560.021870.000369259.24
0x10c...56DD
0xb4...73cc
04/20/20258:12:09 PMsell$221.91$0.58420.13980.0003683379.84
0x6C7...6ff3
0x32...6468
04/20/20258:12:02 PMsell$0.8256$0.58670.00052040.00036981.4
0x07B...6cC3
0xa8...1784