WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.7839
Presyo
0.0001816 WETH
TVL
$6,401.93
MKT CAP
$380.6K
5m
0%
1h
0%
4h
0%
24h
-7.43%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
480
Telegram price alerts
Pares:
0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b
SUSHI:
0xd4d42F0b6DEF4CE0383636770eF773390d85c61A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SUSHI:
6,473.83
Pinagsama WETH:
$0.3073

SUSHI/WETH price stats sa Arbitrum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.7839. Ang presyo ng SUSHI ay pababa -7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $480.31. Ang kontrata ng SUSHI token ay 0xd4d42F0b6DEF4CE0383636770eF773390d85c61A na may market cap na $380,622.41. Ang kontrata ng liquidity pool ay 0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b na may kabuuang halaga na naka-lock (TVL) na $6,401.93. Ang SUSHI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xb3aBA1fB17Ea51d909938c87f823FdFb0797a49b ay $6,401.93.

Ang kabuuang transaksyon ng SUSHI/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $480.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001816, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7839 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20253:34:47 PMsell$1.2$0.78390.00027810.00018161.53
0xfa8...79d0
0xd7...c96e
08/18/20252:39:17 PMbuy$19$0.78630.004410.000182424.17
0xa9e...36A6
0x62...e5cf
08/18/20252:10:45 PMbuy$10.45$0.78140.0024340.000181913.37
0x824...003d
0xc3...21aa
08/18/20251:20:33 PMsell$32.8$0.78510.007550.000180641.78
0xF76...FCC0
0x09...5fc4
08/18/20251:20:33 PMbuy$44.18$0.78670.010160.00018156.16
0xACE...eBc1
0x07...6da6
08/18/202512:21:01 PMsell$2.49$0.78260.00058180.00018223.19
0xc93...c9a1
0x16...6ea2
08/18/202511:56:36 AMsell$1.55$0.77840.00036510.00018222
0x10c...56DD
0x5b...e1a7
08/18/20257:36:16 AMbuy$9.07$0.7820.0021260.000183211.6
0x1b0...e5fC
0x1b...bdfc
08/18/20253:58:10 AMsell$7.91$0.78520.0018360.000182110.08
0xdb4...55Fb
0x02...e14a
08/18/20253:22:15 AMbuy$50.06$0.78860.011570.000182363.48
0x125...1230
0x18...7e9c
08/18/20253:22:07 AMbuy$28.83$0.78190.0066680.000180836.88
0x1b0...e5fC
0xd9...893c
08/18/20253:21:59 AMbuy$32.15$0.77670.0074350.000179641.39
0xdb4...55Fb
0x81...d31d
08/18/20253:21:55 AMbuy$5.06$0.77350.001170.00017886.54
0xdb4...55Fb
0xed...bf20
08/18/20253:21:55 AMsell$59.98$0.77350.013870.000178877.53
0x094...8c47
0xa3...2e77
08/18/20253:21:55 AMsell$122.36$0.7890.028290.0001824155.07
0x094...8c47
0xa3...2e77
08/18/20251:53:11 AMbuy$8.23$0.82040.0018650.000185810.03
0x824...003d
0x3f...732d
08/17/202510:45:34 PMsell$5.65$0.83680.0012490.00018466.76
0xdaF...3109
0x11...8054
08/17/20255:39:31 PMsell$31.68$0.8380.0070090.000185337.81
0xbc9...F290
0x76...9cac
08/17/20255:03:46 PMbuy$0.4509$0.84550.000099750.0001870.5333
0x57b...6Bbe
0xa3...9dc1
08/17/20255:03:36 PMbuy$0.4509$0.84540.000099750.0001870.5333
0x57b...6Bbe
0x2c...c872