WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.7748
Presyo
0.0001797 WETH
TVL
$8,238.14
MKT CAP
$376.2K
5m
0%
1h
0%
4h
0%
24h
-8.00%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0x44CB63F1474Ac259D0CDeCdC87321c4D335424E5
SUSHI:
0xd4d42F0b6DEF4CE0383636770eF773390d85c61A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SUSHI:
5,895.99
Pinagsama WETH:
$0.8514

SUSHI/WETH price stats sa Arbitrum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V3 ay $0.7748. Ang presyo ng SUSHI ay pababa -8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $25.65. Ang kontrata ng SUSHI token ay 0xd4d42F0b6DEF4CE0383636770eF773390d85c61A na may market cap na $376,184.68. Ang kontrata ng liquidity pool ay 0x44CB63F1474Ac259D0CDeCdC87321c4D335424E5 na may kabuuang halaga na naka-lock (TVL) na $8,238.15. Ang SUSHI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x44CB63F1474Ac259D0CDeCdC87321c4D335424E5 ay $8,238.15.

Ang kabuuang transaksyon ng SUSHI/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $25.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001797, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7748 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20252:41:55 PMsell$0.03209$0.77480.0574460.00017970.04141
0x82A...cb58
0x2c...b294
08/18/20257:22:08 AMbuy$3.88$0.7790.00091270.00018284.99
0x979...24F9
0xd3...a424
08/18/20253:21:55 AMsell$20.39$0.78580.0047160.000181725.95
0xdb4...55Fb
0xf9...0b48
08/17/20253:25:15 PMsell$0.8967$0.84110.00019720.0001851.06
0x490...1e15
0x32...13c8
08/17/20253:11:46 PMsell$0.2082$0.84190.000045790.00018510.2472
0x589...BAdd
0xa1...88cb
08/17/20253:09:45 PMsell$0.2241$0.84220.000049290.00018520.266
0x12c...4DB7
0xa5...5e78
08/17/202511:13:50 AMsell$3.35$0.84770.00073480.00018573.95
0x33a...4444
0x26...82dd
08/17/20256:04:42 AMbuy$8.73$0.8450.001950.000188710.33
0xF4a...4136
0xbd...b680
08/16/20257:43:44 PMsell$0.2935$0.81370.000066270.00018370.3607
0x605...C6A3
0xe6...9212
08/16/20255:15:18 PMbuy$4.01$0.82350.00090990.00018684.86
0x968...23B2
0xa7...e0bc
08/16/20254:37:00 PMbuy$4.04$0.81810.00091890.00018564.94
0x10c...56DD
0x18...f9e0
08/16/20251:48:06 PMsell$0.285$0.79830.000064750.00018130.3569
0x9e5...b671
0x59...5db6
08/16/20251:14:23 PMsell$0.2894$0.80030.000065620.00018140.3616
0xD45...75Ae
0x36...2d47
08/16/20256:57:08 AMsell$9.22$0.80950.0020830.000182911.39
0xBcb...F1a4
0x53...b70d
08/16/20255:59:11 AMsell$8.2$0.82290.0018490.00018559.96
0xdb4...55Fb
0xbd...073a
08/16/20255:59:10 AMbuy$23.38$0.82930.0052710.000186928.19
0xF4a...4136
0x97...ca5b
08/15/20252:53:31 PMsell$1.21$0.81240.00026820.00017991.49
0x12e...74aC
0x13...3f50
08/14/20259:39:43 PMsell$4.56$0.81980.0010180.00018295.56
0x979...24F9
0xa3...51d7
08/14/20257:33:50 PMsell$5.35$0.8430.0011730.00018486.34
0xdb4...55Fb
0xda...2db6
08/14/20257:33:50 PMsell$31.03$0.87360.0068070.000191635.52
0xe84...fd77
0xbf...7911