WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1776
Presyo
0.00008557 WETH
TVL
$9,210.45
MKT CAP
$2.2M
5m
0%
1h
-0.85%
4h
-0.44%
24h
-0.18%
Ibahagi
TXNS
180
Mga Bumili
69
Mga Nagbenta
111
Dami
2K
Telegram price alerts
Pares:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
37,025.9
Pinagsama WETH:
$1.26

STG/WETH price stats sa Arbitrum

Noong Marso 14, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1776. Ang presyo ng STG ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $2,007.23. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $2,236,551.41. Ang kontrata ng liquidity pool ay 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 na may kabuuang halaga na naka-lock (TVL) na $9,210.46. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 ay $9,210.46.

Ang kabuuang transaksyon ng STG/WETH ay 180 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 111 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $2,007.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00008557, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1776 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20268:47:06 AMsell$5.32$0.17760.0025670.0000855730
0xf66...CedD
0xaf...3b9f
03/14/20268:22:00 AMbuy$19.05$0.17830.0091710.00008584106.83
0x1d1...370f
0x0a...63e9
03/14/20268:22:00 AMsell$19.34$0.17640.0093090.00008491109.63
0x33D...802a
0x11...f201
03/14/20268:22:00 AMbuy$11.77$0.17710.0056680.0000852966.46
0x000...D84a
0xad...ec95
03/14/20268:16:24 AMsell$6.26$0.17750.0030110.0000853735.27
0x215...4DFe
0xd2...39bc
03/14/20268:12:17 AMsell$19.6$0.17840.0094320.00008583109.89
0xc98...2e86
0x90...de6c
03/14/20267:56:38 AMsell$3.58$0.17910.0017250.0000862520
0x157...866F
0x36...32c3
03/14/20267:15:58 AMsell$4.83$0.17950.0023270.000086426.93
0x4eE...CD52
0x3d...20e6
03/14/20267:06:18 AMbuy$12.38$0.18020.0059640.0000867968.71
0x2Ac...6E6C
0x2f...060e
03/14/20267:02:03 AMbuy$12.4$0.17950.0059630.0000863469.07
0xA95...f45E
0xf6...4693
03/14/20266:59:08 AMsell$7.67$0.17830.0036910.0000857443.05
0x279...A31f
0x13...8c3b
03/14/20266:56:20 AMsell$12.57$0.1790.0060450.000086170.2
0x123...dD50
0x47...2db5
03/14/20266:54:24 AMsell$23.27$0.17860.011190.00008593130.23
0xc9B...53F7
0x96...4716
03/14/20266:54:24 AMbuy$22.78$0.17970.010950.00008644126.74
0xC38...d0EA
0x7a...30e1
03/14/20266:52:28 AMsell$1.79$0.17960.00086160.000086389.97
0x03B...7515
0x2c...971d
03/14/20266:49:18 AMsell$9.19$0.180.0044230.0000865851.08
0x000...29D7
0x51...2e0f
03/14/20266:49:18 AMbuy$15.07$0.18090.007250.0000869983.33
0x61a...A3b5
0x73...720e
03/14/20266:49:17 AMbuy$15.73$0.18060.0075640.0000868787.06
0xcA0...C056
0x3c...b97e
03/14/20266:49:17 AMsell$11.95$0.17970.0057480.0000864266.51
0x000...D84a
0x79...b949
03/14/20266:47:55 AMbuy$15.05$0.18040.0072470.0000868683.43
0xb56...9Ed1
0xdd...66ad