WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.117
Presyo
0.00006267 WETH
TVL
$7,539.75
MKT CAP
$1.3M
5m
0%
1h
-0.67%
4h
-1.52%
24h
-3.40%
Ibahagi
TXNS
85
Mga Bumili
20
Mga Nagbenta
65
Dami
499
Telegram price alerts
Pares:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
45,729.83
Pinagsama WETH:
$1.17

STG/WETH price stats sa Arbitrum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.117. Ang presyo ng STG ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $498.94. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $1,257,743.68. Ang kontrata ng liquidity pool ay 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 na may kabuuang halaga na naka-lock (TVL) na $7,539.76. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 ay $7,539.76.

Ang kabuuang transaksyon ng STG/WETH ay 85 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 65 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $498.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00006267, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.117 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20261:32:54 AMsell$6.74$0.1170.0036110.0000626757.62
0x22e...8444
0x45...a3ae
08/03/202612:33:22 AMsell$3.58$0.11780.0019120.0000628830.4
0x999...9999
0xfa...deab
08/03/202612:23:45 AMsell$3.71$0.11830.0019790.0000630231.4
0x401...07FD
0xad...b085
08/02/202610:57:14 PMsell$6.99$0.11880.0037230.0000632358.88
0x73F...735B
0xdc...715c
08/02/20268:57:13 PMsell$7.34$0.11960.0038970.0000635261.35
0x884...12E6
0x50...98bf
08/02/20268:57:12 PMbuy$15.58$0.120.0082710.00006374129.77
0xb5e...00b7
0x06...7f0b
08/02/20268:31:26 PMsell$8.48$0.11870.0045160.0000632271.43
0xF8C...a0F8
0xa5...674c
08/02/20267:27:26 PMsell$3.55$0.11890.0018990.0000634529.92
0xB01...9C2E
0x4e...c3b1
08/02/20267:22:38 PMsell$2.08$0.11930.0011120.0000635717.5
0x00F...7A45
0x77...d38f
08/02/20266:51:24 PMsell$3.1$0.11930.0016550.0000636726
0x888...3668
0x5b...8205
08/02/20266:22:54 PMbuy$6.53$0.11950.0034960.0000639954.64
0x4Aa...F95F
0x4f...f8fc
08/02/20266:22:53 PMsell$3.19$0.11870.0017080.0000635426.88
0xDA0...Af27
0x24...9f44
08/02/20266:22:52 PMsell$4.37$0.1190.002340.0000636936.74
0x02a...818f
0xf6...38d3
08/02/20266:22:51 PMsell$1.24$0.11920.00066870.000063810.48
0x940...1Bf3
0x65...85f5
08/02/20266:22:51 PMsell$0.7571$0.11940.00040510.00006396.33
0x0b7...F4f0
0x8d...e448
08/02/20266:22:51 PMbuy$14.19$0.11810.0075960.00006322120.15
0x61a...A3b5
0x81...611f
08/02/20266:22:51 PMsell$1.61$0.11930.00086150.0000638613.49
0x2B8...371E
0x6b...f5e7
08/02/20266:22:51 PMbuy$19.99$0.11940.010690.0000639167.37
0x912...a317
0xe7...5743
08/02/20266:22:50 PMsell$1.58$0.11780.00084550.0000630713.4
0xe92...A03f
0xca...117a
08/02/20266:22:48 PMbuy$15.9$0.10160.0085090.00005436156.51
0x309...BdCC
0x98...fe3c