WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.2276
Presyo
0.00008475 WETH
TVL
$6,327.95
MKT CAP
$7.1M
5m
0%
1h
-0.01%
4h
0.05%
24h
1.40%
Ibahagi
TXNS
315
Mga Bumili
124
Mga Nagbenta
191
Dami
17K
Telegram price alerts
Pares:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
284,418.84
Pinagsama WETH:
$1.17

STG/WETH price stats sa Arbitrum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.2276. Ang presyo ng STG ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $16,683.88. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $7,132,851.12. Ang kontrata ng liquidity pool ay 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 na may kabuuang halaga na naka-lock (TVL) na $6,327.96. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 ay $6,327.96.

Ang kabuuang transaksyon ng STG/WETH ay 315 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 191 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $16,683.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00008475, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2276 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202510:03:47 PMsell$24.37$0.22760.0090740.00008475107.06
0x003...7923
0x8e...76b6
05/13/20259:56:09 PMsell$30.46$0.22790.011340.00008487133.65
0x303...c4cE
0xba...febe
05/13/20259:23:49 PMsell$24.75$0.22760.0092430.00008499108.74
0x303...c4cE
0x85...b109
05/13/20258:59:20 PMsell$0.0537$0.22860.000019970.000085050.2348
0x11a...A96D
0x5a...4947
05/13/20258:55:38 PMbuy$0.05816$0.230.000021630.000085560.2528
0x11a...A96D
0x4e...05b0
05/13/20258:50:58 PMsell$2.23$0.22870.00083140.000085059.77
0x575...2f0E
0x53...730f
05/13/20258:50:31 PMsell$24.64$0.22880.0091660.00008511107.69
0x303...c4cE
0xa3...36ca
05/13/20258:49:39 PMsell$0.05367$0.2290.000019960.000085170.2343
0x11a...A96D
0x66...1907
05/13/20258:46:08 PMsell$27.62$0.22880.010280.00008523120.68
0xA94...6db1
0xff...0574
05/13/20258:42:44 PMsell$27.79$0.22870.010360.00008535121.48
0x303...c4cE
0xb3...3be6
05/13/20258:26:37 PMbuy$0.005815$0.22980.0521730.000085930.02529
0xe80...6Ee8
0x1d...bb74
05/13/20258:08:22 PMbuy$69.57$0.22860.02610.00008577304.32
0x303...c4cE
0x2b...0639
05/13/20257:57:05 PMbuy$78.99$0.22940.029290.00008509344.18
0x303...c4cE
0xd8...4dc0
05/13/20257:52:08 PMbuy$73.32$0.22860.027180.00008476320.69
0xd4F...A7a5
0x2c...3baa
05/13/20257:48:02 PMsell$58.12$0.22930.021340.00008421253.41
0x303...c4cE
0x31...5b22
05/13/20257:46:15 PMsell$51.24$0.2290.018890.00008445223.7
0x420...b5Da
0xa6...1178
05/13/20257:43:18 PMsell$50.91$0.22880.018830.00008468222.46
0x0B5...143A
0x8a...2e2e
05/13/20257:20:55 PMsell$50.73$0.22760.018920.0000849222.85
0xaE0...64ff
0x2d...8fca
05/13/20257:15:23 PMsell$50.73$0.22690.019020.00008513223.52
0x71f...9Dc3
0x86...979e
05/13/20257:11:25 PMsell$31.56$0.22710.011850.00008531138.91
0x5FC...B117
0x89...d8a0