WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.2712
Presyo
0.0000985 WETH
TVL
$86,248.75
MKT CAP
$8.3M
5m
-0.53%
1h
-0.03%
4h
-1.39%
24h
0.24%
Ibahagi
TXNS
244
Mga Bumili
94
Mga Nagbenta
150
Dami
24K
Telegram price alerts
Pares:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
259,473.98
Pinagsama WETH:
$5.75

STG/WETH price stats sa Arbitrum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.2712. Ang presyo ng STG ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $23,938.34. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $8,300,210.31. Ang kontrata ng liquidity pool ay 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 na may kabuuang halaga na naka-lock (TVL) na $86,248.76. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 ay $86,248.76.

Ang kabuuang transaksyon ng STG/WETH ay 244 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 150 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $23,938.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.0000985, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2712 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20257:43:53 AMsell$10.43$0.27120.003790.000098538.47
0x8B5...c3C8
0x35...15f9
02/05/20257:37:52 AMbuy$174.36$0.27270.063310.00009903639.37
0x7C6...22cb
0x0c...989a
02/05/20257:37:52 AMsell$236.27$0.27110.085790.00009846871.36
0x2F9...baf7
0x73...13d1
02/05/20257:24:40 AMsell$18.02$0.27080.0065560.0000985666.52
0xe2F...D17e
0x33...1d0f
02/05/20257:17:25 AMsell$0.1378$0.27090.000050150.000098570.5088
0x000...a130
0xd8...ca65
02/05/20257:17:04 AMsell$188.34$0.27090.068580.00009865695.2
0x2E8...3bb5
0xbe...1a29
02/05/20257:16:36 AMsell$128.1$0.27120.046640.00009878472.22
0x2cC...3807
0x8f...0ecf
02/05/20257:12:19 AMsell$1.5$0.27140.00054830.000098835.54
0x812...C242
0x92...00ab
02/05/20257:04:51 AMbuy$83.33$0.27280.030350.0000994305.41
0x80a...5f99
0xcd...e54b
02/05/20256:50:41 AMsell$1.51$0.27130.00054970.000098775.56
0x9d2...7C8c
0x49...0e8a
02/05/20256:28:46 AMsell$4.59$0.27270.0016620.0000987716.83
0x968...23B2
0x9d...4c19
02/05/20256:06:53 AMbuy$83.05$0.2750.030.00009933302
0x889...8CFC
0xfb...7d49
02/05/20256:06:19 AMbuy$83.1$0.2750.030.00009926302.2
0x889...8CFC
0x6f...c958
02/05/20256:06:11 AMbuy$55.28$0.2750.019940.00009921200.99
0x303...c4cE
0xcb...ba44
02/05/20256:00:12 AMsell$236.58$0.27420.085130.00009869862.59
0x8Ae...d501
0xab...a6f9
02/05/20255:59:15 AMsell$123.54$0.27450.044470.00009883450
0x889...8CFC
0xcd...73d9
02/05/20255:58:00 AMsell$139.28$0.27480.050140.00009894506.77
0x677...C48c
0x1f...f66b
02/05/20255:57:36 AMsell$123.69$0.27480.044570.00009905450
0x889...8CFC
0xbf...8b3f
02/05/20255:55:09 AMsell$221.24$0.27520.079720.00009919803.72
0x758...DB74
0x15...e730
02/05/20255:55:07 AMsell$63.09$0.27410.022850.00009931230.1
0x929...d446
0x3b...f018