WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.217
Presyo
0.00009635 WETH
TVL
$11,808.52
MKT CAP
$2.5M
5m
0%
1h
-0.99%
4h
0.74%
24h
-7.46%
Ibahagi
TXNS
237
Mga Bumili
65
Mga Nagbenta
172
Dami
3K
Telegram price alerts
Pares:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
36,933.29
Pinagsama WETH:
$1.68

STG/WETH price stats sa Arbitrum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.217. Ang presyo ng STG ay pababa -7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $3,180.62. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $2,529,884.38. Ang kontrata ng liquidity pool ay 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 na may kabuuang halaga na naka-lock (TVL) na $11,808.52. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 ay $11,808.52.

Ang kabuuang transaksyon ng STG/WETH ay 237 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 172 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $3,180.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00009635, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.217 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20269:38:05 AMbuy$16.51$0.2170.0073320.0000963576.1
0x18F...9Ca2
0xa5...b21d
05/14/20269:38:01 AMbuy$15.84$0.21680.0070290.0000962473.04
0x164...C31d
0x80...2bdb
05/14/20269:29:04 AMbuy$3.16$0.21720.0013990.0000961714.54
0xF7F...45dF
0xac...ee0b
05/14/20269:25:17 AMsell$24.57$0.21640.010860.00009567113.56
0xCBB...7FeA
0x03...20eb
05/14/20269:09:33 AMsell$15.97$0.21710.0070460.0000958173.54
0x61a...A3b5
0xe1...e458
05/14/20269:06:55 AMsell$19.32$0.21720.0085340.0000959388.96
0xb07...A0b7
0xe5...4d1e
05/14/20269:05:36 AMsell$17.27$0.21750.0076270.0000960679.39
0x123...dD50
0xeb...0e0d
05/14/20269:01:30 AMsell$16.01$0.2180.0070630.0000961873.44
0x4Aa...F95F
0xa7...404e
05/14/20268:38:19 AMbuy$15.39$0.21920.0067810.0000965570.23
0x13e...3ea8
0xfa...6c87
05/14/20268:38:18 AMbuy$83.27$0.21840.036670.0000962381.23
0xa20...15e0
0xab...ad0e
05/14/20268:38:20 AMbuy$30.48$0.21950.013420.00009671138.81
0x630...28b2
0xbb...d640
05/14/20268:34:19 AMsell$5.44$0.21640.0023970.0000953625.14
0x168...1371
0x6f...b86d
05/14/20268:27:17 AMsell$5.54$0.2160.0024460.000095425.64
0x809...8CDE
0x2d...0afb
05/14/20268:21:56 AMsell$0.3783$0.21620.00016690.000095421.75
0xD31...7d03
0x68...46f3
05/14/20268:17:12 AMbuy$19.54$0.21770.0086110.0000959289.76
0x61a...A3b5
0x34...581e
05/14/20268:17:10 AMsell$5.47$0.21630.0024130.000095325.32
0xB1B...83cF
0x24...be36
05/14/20268:15:31 AMbuy$16.64$0.21750.0073330.0000958476.51
0x884...12E6
0x14...5cb0
05/14/20268:15:11 AMbuy$17.22$0.21720.007590.0000957279.3
0xa20...15e0
0xd8...69f8
05/14/20268:14:18 AMsell$0.05142$0.21560.000022680.000095090.2385
0xBF1...97Ab
0x13...0830
05/14/20268:06:18 AMsell$5.4$0.2150.0023890.000095125.12
0x3c7...02f1
0xa7...cfe6