WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1534
Presyo
0.00006403 WETH
TVL
$9,315.49
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.35%
24h
-7.25%
Ibahagi
TXNS
107
Mga Bumili
21
Mga Nagbenta
86
Dami
720
Telegram price alerts
Pares:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
40,108.54
Pinagsama WETH:
$1.31

STG/WETH price stats sa Arbitrum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1534. Ang presyo ng STG ay pababa -7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $720.38. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $1,343,858.03. Ang kontrata ng liquidity pool ay 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 na may kabuuang halaga na naka-lock (TVL) na $9,315.50. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 ay $9,315.50.

Ang kabuuang transaksyon ng STG/WETH ay 107 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 86 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $720.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00006403, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1534 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20264:46:29 AMsell$15.57$0.15340.00650.00006403101.51
0xfD5...5AA6
0x68...1d7f
10/23/20264:05:07 AMsell$1.21$0.15480.00050420.00006447.82
0x1a7...68aA
0xf2...1c9b
10/23/20263:12:26 AMsell$1.18$0.15520.00049260.000064457.64
0x1a7...68aA
0xe3...5931
10/23/20263:04:24 AMsell$0.2323$0.15540.000096370.000064481.49
0x9f3...6492
0x9b...71db
10/23/20262:36:48 AMbuy$10.01$0.15580.0041540.0000646664.24
0x249...10DB
0xf2...5bc7
10/23/20262:31:07 AMsell$0.4985$0.15380.00020750.000064063.23
0x2ee...ef01
0xc2...5acc
10/23/20261:19:28 AMsell$0.6749$0.15280.0002830.000064094.41
0x925...2740
0x70...47cb
10/23/20261:07:09 AMsell$0.4644$0.1530.00019450.000064113.03
0xF81...a025
0xc9...ca11
10/23/202612:50:19 AMsell$7.89$0.15390.0032980.000064351.29
0xb14...Dbe6
0x6b...152e
10/23/202612:38:39 AMsell$7.91$0.15430.0033140.0000646551.27
0x2E8...db37
0x5a...2c0a
10/23/202612:26:24 AMsell$0.4637$0.15450.00019450.000064833
0xDb7...bC5b
0x56...c7fa
10/23/202612:23:14 AMbuy$15.04$0.15470.006310.000064997.22
0xc32...3ba2
0x20...c815
10/22/202611:49:52 PMsell$1.69$0.15310.00070950.0000642211.04
0x706...aCAd
0xdd...652d
10/22/202611:12:26 PMsell$2.34$0.15310.00098390.0000643115.3
0xFeA...b68B
0x11...9e4f
10/22/202610:39:01 PMsell$4.61$0.15370.0019330.0000644630
0x1e2...52eF
0x75...d7b5
10/22/202610:36:33 PMsell$2.41$0.15410.0010120.0000646115.66
0x881...0Ba8
0xbc...de1b
10/22/202610:27:45 PMsell$2.73$0.15430.0011470.0000647317.72
0xbaB...6Fe0
0x86...6eab
10/22/202610:25:37 PMsell$2.61$0.15450.0010980.0000648516.93
0xfD5...5AA6
0x56...3cd3
10/22/202610:25:03 PMsell$1.54$0.15480.00064940.0000649410
0xB09...d3D3
0x3d...698d
10/22/202610:12:24 PMsell$2.64$0.15540.0011060.0000650317.01
0x188...e36A
0x89...199e