WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1141
Presyo
0.00004037 WETH
TVL
$6,576.43
MKT CAP
$2.1M
5m
0%
1h
0.10%
4h
0.02%
24h
5.27%
Ibahagi
TXNS
201
Mga Bumili
36
Mga Nagbenta
165
Dami
1K
Telegram price alerts
Pares:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
43,353.54
Pinagsama WETH:
$0.5759

STG/WETH price stats sa Arbitrum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1141. Ang presyo ng STG ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $1,062.97. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $2,117,824.11. Ang kontrata ng liquidity pool ay 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 na may kabuuang halaga na naka-lock (TVL) na $6,576.44. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 ay $6,576.44.

Ang kabuuang transaksyon ng STG/WETH ay 201 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 165 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $1,062.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00004037, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1141 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20254:33:52 AMbuy$8.2$0.11410.0029020.0000403771.88
0xdb4...55Fb
0x97...9674
11/23/20254:17:53 AMsell$15.03$0.1140.0053050.00004022131.9
0xA16...cCFf
0x87...bbf0
11/23/20252:58:51 AMsell$0.16$0.11440.000056550.000040431.39
0x02d...071B
0x74...fc0a
11/23/20252:26:40 AMsell$0.1193$0.11410.000042290.000040431.04
0x63A...E367
0x8b...4522
11/23/20252:15:21 AMsell$3.73$0.11410.0013260.0000404932.75
0x521...3475
0x04...1d5c
11/23/202512:25:00 AMsell$2.54$0.1130.0009130.0000405722.5
0x3C1...C0a5
0xe6...5ab6
11/23/202512:11:07 AMsell$15.03$0.11330.0054150.00004082132.64
0xC38...d0EA
0x9b...71f6
11/22/202511:39:09 PMsell$3.41$0.11370.0012320.0000410930
0xE38...fcB9
0x15...5743
11/22/202511:30:41 PMbuy$15.02$0.11390.0054260.00004117131.8
0xA16...cCFf
0xac...8d0c
11/22/202511:23:17 PMsell$2.77$0.11270.0010020.0000407524.58
0x236...f1Ba
0x55...1ea8
11/22/202511:03:55 PMsell$2.07$0.11410.00074340.0000408218.21
0xF81...7FCb
0x3b...1859
11/22/202510:59:53 PMsell$1.46$0.11420.0005240.0000408712.82
0xCcA...bf08
0x4f...f4f1
11/22/202510:56:59 PMbuy$17.51$0.11430.0062660.00004089153.24
0x22e...8444
0xc1...f32e
11/22/202510:56:59 PMsell$15.64$0.11350.0055960.00004061137.78
0x3D2...feBc
0xf2...3dd1
11/22/202510:56:06 PMsell$3.48$0.11430.0012470.0000408930.5
0xFe7...5c79
0x30...a3bd
11/22/202510:53:58 PMbuy$15.87$0.11440.0056840.00004096138.78
0x884...12E6
0x4b...aac9
11/22/202510:53:57 PMsell$15.95$0.11370.0057130.00004071140.32
0xACE...26F1
0x51...b845
11/22/202510:20:50 PMsell$1.42$0.11330.00051660.0000409612.61
0x30b...7777
0xf2...0c3c
11/22/202510:20:49 PMbuy$15.07$0.11340.0054510.00004101132.91
0xb56...9Ed1
0x09...8a0d
11/22/202510:19:46 PMsell$8.07$0.11240.0029180.0000406671.76
0xdb4...55Fb
0x59...79cf