WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1397
Presyo
0.00007914 WETH
TVL
$9,125.36
MKT CAP
$1.5M
5m
0%
1h
-0.53%
4h
-3.77%
24h
-9.07%
Ibahagi
TXNS
224
Mga Bumili
53
Mga Nagbenta
171
Dami
1K
Telegram price alerts
Pares:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
48,537.94
Pinagsama WETH:
$1.32

STG/WETH price stats sa Arbitrum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1397. Ang presyo ng STG ay pababa -9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $1,396.20. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $1,501,409.22. Ang kontrata ng liquidity pool ay 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 na may kabuuang halaga na naka-lock (TVL) na $9,125.37. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 ay $9,125.37.

Ang kabuuang transaksyon ng STG/WETH ay 224 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 171 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $1,396.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00007914, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1397 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20268:46:14 PMsell$1.53$0.13970.00086840.0000791410.97
0x5e3...AD4A
0x54...0ca9
07/13/20268:40:38 PMsell$3.63$0.14010.0020550.0000792425.93
0x03C...6e3B
0x88...2332
07/13/20267:49:50 PMsell$6.39$0.14040.0036170.0000794345.54
0x1F0...0FAB
0x60...2dd9
07/13/20267:04:05 PMsell$15.27$0.14060.0086650.0000798108.58
0x884...12E6
0x5c...62d0
07/13/20267:04:07 PMbuy$0.4957$0.1410.00028120.000080033.51
0x2ff...C6dc
0xae...e899
07/13/20267:04:06 PMbuy$0.8884$0.1410.0005040.000086.29
0x0fF...a8cF
0xcb...99dc
07/13/20266:28:26 PMsell$0.1047$0.14080.00005960.000080090.744
0xb49...8f4d
0xb3...87c0
07/13/20266:21:50 PMbuy$4.92$0.14120.0028090.0000804834.9
0xF7F...45dF
0xa7...0e4b
07/13/20266:07:52 PMbuy$3.06$0.14110.0017450.0000803321.72
0x94e...Db1e
0xc3...208f
07/13/20266:06:24 PMsell$5.61$0.14050.0031920.000079939.95
0x813...130A
0x2d...9ee2
07/13/20265:57:37 PMsell$15.02$0.14130.0085360.00008029106.3
0x1d1...370f
0xec...9ef5
07/13/20265:57:27 PMbuy$2.88$0.14250.001640.0000810220.24
0x02a...818f
0xbb...9d51
07/13/20265:57:26 PMsell$4.6$0.14170.0026150.0000805632.46
0xBE9...D392
0xba...fdcd
07/13/20265:43:11 PMsell$25.8$0.14320.014610.00008115180.09
0x80a...5f99
0x5a...5952
07/13/20265:43:11 PMbuy$32.82$0.14380.018590.00008151228.14
0xCFf...BF66
0x3f...d3bb
07/13/20265:40:02 PMsell$15.01$0.14250.0084980.00008068105.33
0xC38...d0EA
0x3f...ad82
07/13/20265:13:06 PMsell$3.26$0.14370.0018420.0000810322.73
0xcd2...ac6F
0xb8...8bbf
07/13/20265:07:01 PMsell$15.05$0.1440.0085010.00008138104.45
0x22e...8444
0xa2...232a
07/13/20265:03:05 PMsell$0.2674$0.14470.00015090.000081681.84
0x3E6...ab65
0x1a...e454
07/13/20264:58:48 PMsell$3.43$0.14480.0019410.0000817523.74
0xfa3...3647
0x70...6f0d