WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.2436
Presyo
0.0001188 WETH
TVL
$11,481.77
MKT CAP
$3.2M
5m
0.49%
1h
0.59%
4h
-2.62%
24h
-11.26%
Ibahagi
TXNS
365
Mga Bumili
113
Mga Nagbenta
252
Dami
7K
Telegram price alerts
Pares:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
22,514.36
Pinagsama WETH:
$2.92

STG/WETH price stats sa Arbitrum

Noong Abril 4, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.2436. Ang presyo ng STG ay pababa -11.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $6,587.34. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $3,212,340.87. Ang kontrata ng liquidity pool ay 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 na may kabuuang halaga na naka-lock (TVL) na $11,481.78. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 ay $11,481.78.

Ang kabuuang transaksyon ng STG/WETH ay 365 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 252 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $6,587.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.0001188, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2436 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20262:30:52 AMbuy$19.21$0.24360.0093760.000118878.86
0x1d1...370f
0xbb...1432
04/04/20262:26:12 AMbuy$18.04$0.24330.0088030.000118774.14
0xb56...9Ed1
0x5d...c4d2
04/04/20262:24:15 AMbuy$58.55$0.24250.028580.0001184241.42
0x13e...3ea8
0x4f...e762
04/04/20262:22:14 AMbuy$19.46$0.24210.0094940.00011880.4
0x164...C31d
0x80...dda8
04/04/20262:16:44 AMbuy$29.26$0.24170.014270.0001178121.07
0x2F9...D7D4
0x75...30fe
04/04/20262:01:28 AMsell$16.56$0.24010.0080770.000117168.96
0x123...dD50
0xc1...ca2f
04/04/20262:01:03 AMsell$15.59$0.24040.0076060.000117264.86
0x394...8961
0x3e...5e91
04/04/20262:00:28 AMsell$16.97$0.24070.0082760.000117370.5
0xa20...15e0
0x28...7ed7
04/04/20261:57:23 AMsell$15.98$0.24120.0077860.000117566.24
0x4Aa...F95F
0x7a...afc1
04/04/20261:57:20 AMsell$17.51$0.24150.0085330.000117672.51
0x003...7923
0x24...00af
04/04/20261:53:53 AMsell$10.58$0.24150.0051620.000117743.82
0xc7C...9Eb4
0xc9...07ef
04/04/20261:38:06 AMsell$27.39$0.2420.013340.0001179113.18
0x72E...8cAC
0x31...2b68
04/04/20261:35:01 AMsell$26$0.24220.012680.0001181107.34
0x73F...735B
0x93...1461
04/04/20261:07:48 AMsell$14.92$0.2430.0072660.000118361.4
0x021...df9E
0xba...9158
04/04/20261:04:06 AMsell$15.66$0.2430.0076370.000118464.47
0x22E...f942
0x1b...36bc
04/04/20261:03:41 AMsell$18.1$0.24330.0088240.000118674.4
0x4Aa...F95F
0x1c...0904
04/04/20261:03:01 AMsell$19.88$0.24360.0096930.000118781.61
0xBcc...6392
0x05...fb82
04/04/20261:00:35 AMsell$17.5$0.24420.008520.000118971.65
0x784...Cf85
0xbc...49be
04/04/202612:42:50 AMsell$8.55$0.24420.0041680.00011935.02
0xCCd...257f
0xfa...4cba
04/04/202612:36:28 AMsell$5.96$0.24450.0029020.00011924.37
0xf4C...5eCa
0x98...c2c5