WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1376
Presyo
0.00003641 WETH
TVL
$7,979.15
MKT CAP
$2.6M
5m
0%
1h
-0.47%
4h
-0.24%
24h
-7.03%
Ibahagi
TXNS
157
Mga Bumili
41
Mga Nagbenta
116
Dami
2K
Telegram price alerts
Pares:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
52,381.76
Pinagsama WETH:
$0.2028

STG/WETH price stats sa Arbitrum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1376. Ang presyo ng STG ay pababa -7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $1,838.16. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $2,612,185.86. Ang kontrata ng liquidity pool ay 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 na may kabuuang halaga na naka-lock (TVL) na $7,979.16. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 ay $7,979.16.

Ang kabuuang transaksyon ng STG/WETH ay 157 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 116 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $1,838.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00003641, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1376 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202510:05:28 PMsell$0.1398$0.13760.000036970.000036411.01
0x2aC...8eBe
0xce...272e
10/30/20259:56:06 PMsell$4.22$0.13780.0011160.0000364530.63
0x0e5...b37D
0x23...f53b
10/30/20259:52:29 PMsell$0.1778$0.13790.000047060.00003651.28
0x4B0...21F9
0xef...15f3
10/30/20259:52:24 PMsell$0.1778$0.13790.000047060.00003651.28
0x920...0bE6
0xbf...9e0b
10/30/20259:39:49 PMsell$0.2657$0.13760.00007050.000036511.93
0x735...08E2
0x8f...3a64
10/30/20259:39:46 PMsell$6.91$0.13780.0018350.0000365950.17
0xdb4...55Fb
0x34...20ac
10/30/20259:39:27 PMsell$0.1781$0.13810.000047280.000036661.28
0xF6E...0C41
0xdc...6c2f
10/30/20259:35:55 PMsell$0.01573$0.13810.0541750.000036660.1138
0x7A0...E559
0xdf...acba
10/30/20259:14:57 PMsell$0.1394$0.1380.000037030.000036661.01
0xef8...D847
0xa1...844b
10/30/20259:09:07 PMsell$6.38$0.1380.0016990.0000367346.24
0xd82...229d
0xb9...ef56
10/30/20259:07:50 PMsell$0.02324$0.13830.0561860.00003680.168
0xA6D...Fd19
0xf6...36cf
10/30/20258:51:33 PMsell$4.18$0.13790.0011180.0000368530.33
0x433...8D0E
0x83...e2c3
10/30/20258:19:28 PMbuy$15$0.13740.0040330.00003695109.14
0x884...12E6
0xb3...08a5
10/30/20258:02:24 PMsell$0.4032$0.13470.00010940.000036572.99
0xeAa...660c
0xd8...eac8
10/30/20257:34:57 PMbuy$6.8$0.13640.0018320.0000367349.87
0xdb4...55Fb
0xa9...92d3
10/30/20256:59:51 PMsell$4.17$0.13580.001120.0000364830.71
0xE85...6D48
0x4d...7e15
10/30/20256:30:52 PMsell$4.22$0.13670.001130.0000365730.9
0x0f4...07eE
0x0b...c249
10/30/20256:30:35 PMsell$4.19$0.1370.0011230.0000366630.64
0x166...30F2
0x39...c42d
10/30/20256:26:36 PMbuy$14.99$0.13750.0040080.00003676109.02
0xCBB...1424
0x0d...95d6
10/30/20256:15:43 PMbuy$2$0.1380.00053240.0000365814.55
0x9f3...E9d6
0xf4...bf1a