WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1607
Presyo
0.00003579 WETH
TVL
$9,835.78
MKT CAP
$3.3M
5m
0.01%
1h
-0.21%
4h
-0.49%
24h
-5.81%
Ibahagi
TXNS
241
Mga Bumili
51
Mga Nagbenta
190
Dami
2K
Telegram price alerts
Pares:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
53,217.81
Pinagsama WETH:
$0.2848

STG/WETH price stats sa Arbitrum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1607. Ang presyo ng STG ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $1,638.21. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $3,321,417.62. Ang kontrata ng liquidity pool ay 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 na may kabuuang halaga na naka-lock (TVL) na $9,835.79. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 ay $9,835.79.

Ang kabuuang transaksyon ng STG/WETH ay 241 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 190 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $1,638.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00003579, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1607 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:17:41 PMsell$4.23$0.16070.00094190.0000357926.31
0xa23...067e
0x7e...2130
09/15/20258:12:10 PMsell$21.5$0.16070.0047870.00003578133.77
0xa26...59a5
0x62...bf17
09/15/20258:12:11 PMbuy$13.32$0.16150.0029660.0000359682.47
0x303...c4cE
0x43...7782
09/15/20258:07:36 PMsell$10.64$0.16080.002370.0000358166.2
0xA87...D1E1
0x15...2cd6
09/15/20258:07:36 PMbuy$13.2$0.16180.0029390.0000360381.56
0x303...c4cE
0x5d...0744
09/15/20258:05:42 PMsell$5.42$0.16110.0012070.0000358733.66
0x381...62d0
0x47...e6d1
09/15/20257:51:29 PMsell$1.71$0.16120.00038070.000035910.6
0xba9...5d28
0xe2...161e
09/15/20257:46:29 PMsell$0.7974$0.16130.00017750.000035914.94
0x2e8...1019
0xad...430c
09/15/20257:31:46 PMbuy$13.41$0.1620.0029850.0000360782.74
0x303...c4cE
0xcf...8f52
09/15/20257:30:07 PMsell$0.6275$0.16110.00013940.000035813.89
0x249...3e24
0xa2...43fb
09/15/20257:13:31 PMsell$4.24$0.16120.00094290.0000358326.31
0x3E9...9bc1
0xd9...eadd
09/15/20257:12:04 PMsell$1.67$0.16130.00037120.0000358510.35
0x86C...7389
0x26...25c2
09/15/20257:10:23 PMsell$0.8503$0.16140.00018890.000035865.26
0x7f3...A1f6
0x06...90d0
09/15/20257:03:01 PMsell$5.66$0.1610.0012580.0000357935.15
0xbe2...E6DE
0x71...3efc
09/15/20257:03:02 PMbuy$12.37$0.16210.002750.0000360376.32
0x303...c4cE
0x9e...be8c
09/15/20256:56:51 PMsell$0.2999$0.16110.000066650.000035811.86
0x3e7...06f0
0xe7...c1af
09/15/20256:26:29 PMsell$6.71$0.16120.0014920.0000358441.64
0x257...7a91
0xe4...b577
09/15/20256:21:17 PMsell$0.1959$0.16140.000043540.000035871.21
0x313...76B4
0x75...aab9
09/15/20256:21:04 PMsell$6.29$0.16170.0013990.0000359338.93
0x1FE...C08c
0xb9...9685
09/15/20256:21:06 PMsell$4.52$0.16150.0010040.0000358927.99
0xaee...07ea
0x8f...886f