WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.149
Presyo
0.00005949 WETH
TVL
$2,235.84
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
168
Telegram price alerts
Pares:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
227,185.94
Pinagsama WETH:
$0.4463

STG/WETH price stats sa Arbitrum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng STG token sa DEX ay $0.149. Ang presyo ng STG ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $167.75. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $3,679,497.20. Ang kontrata ng liquidity pool ay 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 na may kabuuang halaga na naka-lock (TVL) na $2,235.84. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 ay $2,235.84.

Ang kabuuang transaksyon ng STG/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $167.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00005949, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.149 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20255:16:22 PMsell$0.00839$0.1490.0533490.000059490.0563
0x52e...7d65
0xbc...d5ff
07/05/20252:21:47 PMbuy$5.91$0.15040.0023490.0000597839.3
0x516...479d
0xa8...e2df
07/05/20252:15:19 PMsell$28.01$0.15020.011130.00005968186.49
0xD31...22b6
0x23...bde1
07/05/20252:02:14 PMsell$1.46$0.15110.00058050.000060049.66
0x393...f5fB
0x64...658e
07/05/20251:52:58 PMsell$0.14$0.15110.000055620.000060060.9261
0xe37...Dd6A
0xaa...5ea4
07/05/20251:36:58 PMbuy$23.77$0.15130.0094460.00006013157.06
0xd65...65b4
0xc5...1122
07/05/202512:27:26 PMsell$2.06$0.14980.00082060.0000595113.78
0x117...aB08
0x71...d55d
07/05/20259:29:23 AMbuy$5.94$0.15060.0023590.0000598339.44
0x0D1...9273
0x97...a35c
07/05/20258:37:13 AMbuy$10.22$0.15040.0040540.0000596367.99
0x303...c4cE
0xed...a2b7
07/05/20257:25:11 AMsell$3.85$0.14930.0015270.000059225.8
0xf19...bc57
0x5f...1466
07/05/20255:53:08 AMsell$16.78$0.14980.006660.00005947112
0x552...f16E
0xbe...5d4e
07/05/202512:33:19 AMbuy$10.09$0.15050.0040150.0000599267.01
0x303...c4cE
0xe2...b57a
07/04/202510:08:29 PMsell$10.34$0.14850.0041460.0000595669.61
0x7Af...9770
0xf5...16a0
07/04/20257:21:11 PMbuy$7.87$0.14920.0031620.0000599552.73
0xdb4...55Fb
0xd8...08f9
07/04/20256:53:35 PMsell$5.45$0.14820.0021910.0000595636.78
0x35c...5b1b
0x80...13f7
07/04/20256:49:55 PMbuy$8.1$0.1490.0032560.0000598954.37
0xdaF...3109
0xcd...6a69
07/04/20256:42:01 PMsell$9.85$0.14820.0039570.0000595566.44
0x0cF...506B
0xdb...a9bb
07/04/20256:34:16 PMbuy$4.49$0.14930.0018040.0000599830.07
0x958...90aD
0xf0...f2a6
07/04/20255:59:16 PMsell$13.35$0.14870.005360.0000597389.73
0x712...69b4
0x58...295b
07/04/20254:02:57 PMbuy$6.68$0.15020.0026760.0000601744.46
0x54F...CcD8
0xae...5add