WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1493
Presyo
0.00007553 WETH
TVL
$7,957.76
MKT CAP
$2.5M
5m
0%
1h
1.41%
4h
-0.21%
24h
0.54%
Ibahagi
TXNS
162
Mga Bumili
51
Mga Nagbenta
111
Dami
1K
Telegram price alerts
Pares:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
38,520.24
Pinagsama WETH:
$1.11

STG/WETH price stats sa Arbitrum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1493. Ang presyo ng STG ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $1,110.66. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $2,469,395.52. Ang kontrata ng liquidity pool ay 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 na may kabuuang halaga na naka-lock (TVL) na $7,957.76. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 ay $7,957.76.

Ang kabuuang transaksyon ng STG/WETH ay 162 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 111 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $1,110.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00007553, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1493 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20261:26:36 AMbuy$15.01$0.14930.0075920.00007553100.520xcb...5ad0
02/22/20261:12:49 AMbuy$15.05$0.14790.0076290.00007498101.750x25...d582
02/22/202612:51:08 AMsell$1.73$0.14630.00088260.0000742911.870x3b...9fcb
02/22/202612:35:54 AMbuy$1.99$0.14720.0010140.0000747413.570xf3...f433
02/21/202611:30:44 PMsell$14.69$0.14730.0074330.0000745299.750x8b...b6a4
02/21/202611:17:25 PMsell$13.08$0.1480.006630.0000750288.370xe7...eaf6
02/21/202611:07:45 PMsell$0.8168$0.14850.00041380.000075275.490xca...b034
02/21/202610:26:13 PMsell$1.29$0.14880.00065440.000075318.680x4c...21ea
02/21/202610:24:26 PMsell$1.54$0.1490.00078320.0000753610.390x8b...8782
02/21/20269:50:08 PMbuy$14.55$0.14960.0073530.0000755897.280x11...5230
02/21/20269:13:15 PMsell$1.77$0.1480.00089650.000074911.970x18...ec81
02/21/20268:57:02 PMsell$2.06$0.14820.0010420.0000749713.90xc5...d95a
02/21/20268:48:13 PMsell$1.63$0.14880.00082330.0000750310.970x59...ed12
02/21/20268:45:36 PMbuy$13.41$0.14920.0067660.0000752789.880xd0...2a68
02/21/20268:45:34 PMsell$1.68$0.14790.00084840.0000746111.370x2d...978d
02/21/20268:41:19 PMsell$1.47$0.1480.00074480.000074679.970xb8...b1ab
02/21/20268:39:33 PMsell$4.96$0.14840.00250.0000747833.420xe4...206c
02/21/20268:36:09 PMsell$3.77$0.14910.0018950.0000749425.290x6b...f616
02/21/20268:34:18 PMsell$2.33$0.14920.0011750.0000750515.650xb5...660c
02/21/20268:25:29 PMsell$4.3$0.14940.0021640.0000751728.790xb9...6f8b