WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.2099
Presyo
0.00004638 WETH
TVL
$11,711.18
MKT CAP
$4M
5m
0%
1h
2.31%
4h
-4.06%
24h
4.14%
Ibahagi
TXNS
256
Mga Bumili
62
Mga Nagbenta
194
Dami
2K
Telegram price alerts
Pares:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
42,362.12
Pinagsama WETH:
$0.6229

STG/WETH price stats sa Arbitrum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.2099. Ang presyo ng STG ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $1,795.91. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $4,025,102.67. Ang kontrata ng liquidity pool ay 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 na may kabuuang halaga na naka-lock (TVL) na $11,711.18. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 ay $11,711.18.

Ang kabuuang transaksyon ng STG/WETH ay 256 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 194 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $1,795.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00004638, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2099 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20255:06:29 PMsell$5.91$0.20990.0013060.0000463828.17
0x8ED...8dD3
0x1e...e1a1
10/07/20254:49:58 PMbuy$17.74$0.21050.0039210.0000465484.25
0x164...C31d
0xae...3cdd
10/07/20254:35:31 PMbuy$22.44$0.20780.0049830.00004616107.94
0x021...df9E
0x9a...63e4
10/07/20254:21:43 PMsell$5.17$0.20510.0011520.0000457225.2
0xd6f...214D
0xea...82a5
10/07/20254:04:38 PMsell$7.1$0.20710.0015720.0000458434.3
0x969...cB74
0xa4...5e7f
10/07/20254:01:08 PMsell$6.13$0.20770.0013570.0000459629.53
0xCEc...4bcF
0x52...e91d
10/07/20253:19:15 PMbuy$38.77$0.210.0084780.00004593184.57
0x1d1...370f
0x48...5729
10/07/20252:41:22 PMsell$22.02$0.21040.0047630.0000455104.67
0x80a...5f99
0xcd...b011
10/07/20252:30:27 PMsell$6.57$0.2120.0014180.0000457731
0x164...7E46
0x2d...7d73
10/07/20252:17:58 PMsell$6.43$0.21430.0013760.0000458930
0xB5b...2293
0x06...4ef6
10/07/20252:17:05 PMsell$7.09$0.21490.0015180.0000460133
0x85e...930D
0xea...dde0
10/07/20252:12:54 PMsell$1.96$0.21530.00042130.000046099.14
0x0e3...dA02
0xd2...b987
10/07/20252:08:56 PMsell$18.52$0.21650.0039580.0000462885.53
0x458...fB32
0x25...a4fb
10/07/20252:05:27 PMsell$6.07$0.21780.0012970.0000465127.89
0xe6d...027e
0xf0...3347
10/07/20251:57:36 PMbuy$20.65$0.21980.0043830.0000466593.95
0x123...dD50
0xa3...11ea
10/07/20251:50:01 PMsell$3.89$0.21610.00083310.0000462218.02
0xE8E...D1db
0x62...9596
10/07/20251:49:07 PMbuy$35.06$0.2160.0075010.00004621162.3
0x784...Cf85
0xaa...efb1
10/07/20251:45:46 PMsell$3.56$0.21340.00076190.0000456516.68
0x968...23B2
0x7f...5ec3
10/07/20251:34:58 PMsell$0.4671$0.21740.000098160.000045692.14
0xb6B...C672
0x64...4e1a
10/07/20251:26:38 PMbuy$15.06$0.21780.0031690.0000458369.15
0x884...12E6
0xab...3950