WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1638
Presyo
0.00006668 WETH
TVL
$10,855.02
MKT CAP
$1.8M
5m
1.47%
1h
4.83%
4h
0.97%
24h
4.59%
Ibahagi
TXNS
251
Mga Bumili
100
Mga Nagbenta
151
Dami
2K
Telegram price alerts
Pares:
0xa8BD646F72Ea828Ccbc40Fa2976866884f883409
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
47,899.16
Pinagsama WETH:
$1.22

STG/WETH price stats sa Arbitrum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1638. Ang presyo ng STG ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $1,841.66. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $1,760,677.25. Ang kontrata ng liquidity pool ay 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 na may kabuuang halaga na naka-lock (TVL) na $10,855.02. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0xa8BD646F72Ea828Ccbc40Fa2976866884f883409 ay $10,855.02.

Ang kabuuang transaksyon ng STG/WETH ay 251 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 151 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $1,841.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00006668, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1638 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20261:33:28 PMsell$1.04$0.16380.00042650.000066686.390x7a...5c80
08/23/20261:33:28 PMbuy$9.82$0.16450.0039970.0000669859.670x1b...2824
08/23/20261:33:20 PMsell$5.21$0.16320.0021230.0000665231.910x40...476d
08/23/20261:31:51 PMbuy$9.45$0.16420.0038490.0000668757.560x00...f10b
08/23/20261:31:50 PMsell$4.91$0.16310.0020.0000664130.120x19...da4d
08/23/20261:30:52 PMbuy$11.28$0.16360.00460.0000667368.930x73...1c35
08/23/20261:29:49 PMsell$4.96$0.16270.0020230.0000662530.540x62...57e3
08/23/20261:29:27 PMbuy$10.17$0.16350.0041440.0000665962.230xb2...161f
08/23/20261:29:21 PMbuy$10.6$0.16310.0043170.0000664364.990xec...40b2
08/23/20261:29:22 PMsell$3.86$0.16230.0015740.0000661123.820xdb...ae7f
08/23/20261:29:17 PMbuy$9.69$0.16250.0039470.0000661759.650x22...8ae5
08/23/20261:29:06 PMbuy$10.72$0.16190.0043650.0000659266.210x3b...21b0
08/23/20261:28:44 PMbuy$10.35$0.16140.0042090.0000656664.10xaf...22f1
08/23/20261:28:03 PMsell$5.06$0.16050.0020550.000065231.510x8a...d5a0
08/23/20261:26:24 PMsell$5.14$0.16070.002090.0000653331.990x68...c6a6
08/23/20261:25:02 PMbuy$9.94$0.16160.0040370.0000656661.480x51...69a4
08/23/20261:24:12 PMsell$7.27$0.16080.0029490.0000652445.210x91...e72b
08/23/20261:24:07 PMbuy$11.13$0.16160.0045150.0000655868.840x81...55ad
08/23/20261:23:10 PMbuy$10.17$0.16090.0041280.0000653263.20xda...bf0b
08/23/20261:20:42 PMbuy$10.23$0.15990.0041630.0000650763.970x64...9845