WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAD-USDT pair

Presyo USD
$0.2101
Presyo
0.2101 USDT
TVL
$56,800.33
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.78%
24h
-1.12%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
262
Telegram price alerts
Pares:
0x3e08920C0Ab3B590186B1E8eB84e66EE274C383f
STEAD:
0x42F4e5Fcd12D59e879dbcB908c76032a4fb0303b
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama STEAD:
137,600.81
Pinagsama USDT:
$27,883.5

STEAD/USDT price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng STEAD token sa DEX Uniswap V3 ay $0.2101. Ang presyo ng STEAD ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $262.26. Ang kontrata ng STEAD token ay 0x42F4e5Fcd12D59e879dbcB908c76032a4fb0303b na may market cap na $1,191,249.18. Ang kontrata ng liquidity pool ay 0x3e08920C0Ab3B590186B1E8eB84e66EE274C383f na may kabuuang halaga na naka-lock (TVL) na $56,800.34. Ang STEAD/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAD/USDT na may kontrata na address 0x3e08920C0Ab3B590186B1E8eB84e66EE274C383f ay $56,800.34.

Ang kabuuang transaksyon ng STEAD/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STEAD/USDT pool ay may trading volume na $262.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAD sa USDT ay 0.2101, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 STEAD sa USD ay $0.2101 ngayon.

STEAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/20256:03:27 PMbuy$0.1114$0.21010.11140.21010.53010xfb...a721
04/26/20256:02:41 PMsell$107.47$0.2097107.470.2097512.510xcd...9ee8
04/26/20253:27:07 PMbuy$0.1794$0.21180.17940.21180.8470x1d...5a79
04/26/202512:32:19 PMsell$52.25$0.210952.250.2109247.720xf8...f8fe
04/26/20251:20:46 AMsell$53.23$0.211753.230.2117251.440xa8...277c
04/26/20251:19:32 AMsell$48.99$0.212548.990.2125230.540xdf...18fe
04/25/20254:00:34 AMsell$41.53$0.213241.530.2132194.810xf8...13a0
04/24/20255:20:52 PMsell$128.51$0.2145128.510.2145599.050x0c...911d
04/24/202512:02:28 AMsell$43.46$0.215843.460.2158201.370x38...dfe6
04/23/20255:45:39 PMsell$135.01$0.2172135.010.2172621.470xcf...8086
04/22/202511:00:54 PMbuy$0.151$0.21960.1510.21960.68780x28...4a38
04/22/20255:34:08 PMsell$52.67$0.218752.670.2187240.830x84...99f7
04/22/20254:40:55 PMsell$117.23$0.22117.230.22532.770xb7...b6a1
04/22/20252:02:36 AMsell$54.8$0.221354.80.2213247.560x63...8ad9
04/22/20252:00:34 AMsell$65.2$0.222365.20.2223293.280xa3...cc2b
04/21/20254:58:11 AMsell$350.94$0.2256350.940.22561,555.510xf0...28c1
04/20/20255:24:55 PMsell$117.99$0.2293117.990.2293514.480x8f...4f71
04/20/202511:12:32 AMsell$0.516$0.23020.5160.23022.240x49...e3cf
04/19/20252:26:37 PMsell$269.62$0.2324269.620.23241,1600x6f...be7d
04/18/20255:12:36 PMbuy$66.34$0.235466.340.2354281.740x8c...4a50