WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-stBURN pair

Presyo USD
$0.1748
Presyo
0.9664 stBURN
TVL
$73,724.45
MKT CAP
$174.9M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xae87C1e544CD73D6D67f29500A2969abc9F3aB75
BURN:
0xBFC6620459762a6e485eBF1cF7E532e06253B62f
stBURN:
0xd36701e8cFe1C8eDD993Fa67B90134671c8F8424
Pinagsama BURN:
210,755.24
Pinagsama stBURN:
$770,794.31

BURN/stBURN price stats sa Arbitrum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng BURN token sa DEX Uniswap V3 ay $0.1748. Ang presyo ng BURN ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,790.77. Ang kontrata ng BURN token ay 0xBFC6620459762a6e485eBF1cF7E532e06253B62f na may market cap na $174,888,637.58. Ang kontrata ng liquidity pool ay 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 na may kabuuang halaga na naka-lock (TVL) na $73,724.46. Ang BURN/stBURN trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/stBURN na may kontrata na address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 ay $73,724.46.

Ang kabuuang transaksyon ng BURN/stBURN ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BURN/stBURN pool ay may trading volume na $2,790.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa stBURN ay 0.9664, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.1748 ngayon.

BURN-stBURN price chart

PetsaOras
Presyo $
Presyo stBURN
GumawaTXN
05/04/20267:41:20 PMsell$4.72$0.174826.110.966427.01
0x1fB...93de
0x26...bc45
05/04/20267:40:16 PMsell$0$0129.080.9664133.56
0x1fB...93de
0x44...720e
05/04/20264:23:26 PMsell$99.94$0.1747552.830.9664571.99
0x141...d50d
0x62...6175
05/04/20264:15:44 PMbuy$0$0160.430.9666165.96
0x235...470f
0x58...d290
05/04/20264:15:44 PMsell$0$0553.170.9665572.33
0x9b0...45c7
0xf3...3d24
05/04/20264:02:14 PMsell$0$0100,0000.9695103,136.59
0x0e7...1a4B
0x4f...00e1
05/04/20263:59:17 PMsell$1,795.27$0.174610,0000.972910,277.95
0x0e7...1a4B
0x59...cc2e
05/04/20263:36:23 PMsell$890.83$0.17464,974.390.97535,100
0x0e7...1a4B
0xf3...994f
05/03/20264:41:06 PMsell$0.166$0.17460.92940.97740.9508
0x1fB...93de
0xda...7ccc
05/03/20264:40:47 PMsell$23.21$0.1736130.720.9774133.73
0x1fB...93de
0xef...d449
05/02/20267:04:26 AMsell$0$0130.740.9774133.75
0x1fB...93de
0x4e...5931
05/01/20262:57:16 PMsell$109.93$0.1744615.940.9774630.12
0x763...061D
0x6c...8efa
04/27/20267:06:09 AMsell$0$0564.350.9774577.35
0x141...d50d
0x70...36c9
04/27/20266:55:42 AMsell$99.78$0.1724565.550.9775578.56
0x580...E939
0x07...e29a
04/26/20264:56:29 PMsell$99.89$0.1722566.740.9775579.78
0xBB7...d154
0xd6...568e
04/24/20265:57:12 AMsell$0$00.020580.97750.02106
0x1fB...93de
0xac...7c3d
04/24/20265:50:33 AMsell$23.34$0.1721132.550.9775135.6
0x1fB...93de
0x96...b249
04/15/202612:01:59 PMsell$58.84$0.1703337.690.9775345.45
0x1fB...93de
0x15...ada8
04/12/20267:45:28 PMsell$1,141.67$0.16696,684.250.97756,837.82
0xFcE...Da8a
0x6f...e851
04/12/20267:43:12 PMsell$1.7$0.1662100.977510.22
0xFcE...Da8a
0xc5...6d7a