WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-stBURN pair

Presyo USD
$0.1354
Presyo
0.9781 stBURN
TVL
$158,514.29
MKT CAP
$135.4M
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
200
Telegram price alerts
Pares:
0xae87C1e544CD73D6D67f29500A2969abc9F3aB75
BURN:
0xBFC6620459762a6e485eBF1cF7E532e06253B62f
stBURN:
0xd36701e8cFe1C8eDD993Fa67B90134671c8F8424
Pinagsama BURN:
583,797.82
Pinagsama stBURN:
$967,370.98

BURN/stBURN price stats sa Arbitrum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng BURN token sa DEX Uniswap V3 ay $0.1354. Ang presyo ng BURN ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $199.56. Ang kontrata ng BURN token ay 0xBFC6620459762a6e485eBF1cF7E532e06253B62f na may market cap na $135,432,553.14. Ang kontrata ng liquidity pool ay 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 na may kabuuang halaga na naka-lock (TVL) na $158,514.29. Ang BURN/stBURN trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/stBURN na may kontrata na address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 ay $158,514.29.

Ang kabuuang transaksyon ng BURN/stBURN ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BURN/stBURN pool ay may trading volume na $199.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa stBURN ay 0.9781, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.1354 ngayon.

BURN-stBURN price chart

PetsaOras
Presyo $
Presyo stBURN
GumawaTXN
02/25/20264:33:40 PMsell$99.75$0.1354720.510.9781736.59
0x141...d50d
0x8c...ece0
02/25/20263:56:42 PMsell$99.8$0.1351722.260.9781738.37
0x575...4DcA
0x62...1334
02/23/202610:56:48 AMsell$15.31$0.1346111.220.9781113.7
0x1fB...93de
0xe5...da73
02/22/20263:56:25 PMsell$0$0726.420.9781742.61
0xBB7...d154
0xfd...9c83
02/08/202611:39:47 PMbuy$2,771.71$0.135919,9500.978320,392.48
0x505...b86C
0x3c...ae5c
02/04/202612:31:45 PMsell$82.31$0.1142704.450.978720.28
0x9b0...45c7
0x5a...2c6a
01/27/20266:34:17 AMsell$80.1$0.1142685.560.978700.96
0x575...4DcA
0x78...42fb
01/26/20267:47:23 PMsell$1,902.96$0.114216,287.730.978116,652.38
0x35d...b3D9
0x55...24ba
01/25/20267:54:52 PMsell$82.62$0.1142707.290.9781723.07
0xBB7...d154
0xb3...55b1
01/23/20262:55:59 PMsell$82.98$0.1142710.310.9781726.15
0x141...d50d
0x9f...7972
01/21/20263:21:48 PMbuy$1,165.14$0.11429,9750.978310,195.87
0x505...b86C
0x7a...16f1
01/21/202612:07:54 PMbuy$38.31$0.1142328.020.9782335.3
0x7e0...82E2
0xc6...e840
01/21/202611:59:46 AMbuy$8,281.72$0.114270,876.340.977972,471.43
0xe8B...03f3
0x9a...8b94
01/21/202611:48:30 AMsell$1,028.48$0.11428,853.050.98369,000
0x0d5...7137
0xbf...8446
01/21/202610:57:54 AMsell$5,713.78$0.114249,239.720.984750,000
0xe8B...03f3
0x7c...7659
01/21/202610:55:18 AMsell$1,142.75$0.11429,848.570.984810,000
0xe8B...03f3
0xf9...b023
01/13/20266:04:25 PMsell$94.05$0.1142810.560.9848823.02
0x1fB...93de
0x09...ddb0
01/13/20267:19:05 AMsell$4.87$0.114242.040.984842.69
0x1fB...93de
0x66...9810
01/13/20267:17:57 AMsell$19.72$0.1142169.980.9848172.59
0x1fB...93de
0xcd...1ee4
01/12/20267:54:15 PMsell$20.02$0.1142172.540.9848175.19
0x1fB...93de
0x12...326e