WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-stBURN pair

Presyo USD
$0.1727
Presyo
0.9536 stBURN
TVL
$149,496.78
MKT CAP
$172.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
310
Telegram price alerts
Pares:
0xae87C1e544CD73D6D67f29500A2969abc9F3aB75
BURN:
0xBFC6620459762a6e485eBF1cF7E532e06253B62f
stBURN:
0xd36701e8cFe1C8eDD993Fa67B90134671c8F8424
Pinagsama BURN:
431,471.95
Pinagsama stBURN:
$558,924.07

BURN/stBURN price stats sa Arbitrum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng BURN token sa DEX Uniswap V3 ay $0.1727. Ang presyo ng BURN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $310.26. Ang kontrata ng BURN token ay 0xBFC6620459762a6e485eBF1cF7E532e06253B62f na may market cap na $172,769,488.54. Ang kontrata ng liquidity pool ay 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 na may kabuuang halaga na naka-lock (TVL) na $149,496.78. Ang BURN/stBURN trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/stBURN na may kontrata na address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 ay $149,496.78.

Ang kabuuang transaksyon ng BURN/stBURN ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BURN/stBURN pool ay may trading volume na $310.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa stBURN ay 0.9536, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.1727 ngayon.

BURN-stBURN price chart

PetsaOras
Presyo $
Presyo stBURN
GumawaTXN
08/12/20268:59:30 PMsell$310.25$0.17271,712.510.95361,795.78
0x1fB...93de
0x33...64fc
08/03/20267:31:23 PMbuy$0$030,0000.952931,480.79
0x988...f3dE
0x93...0ad5
08/03/20261:29:44 PMsell$9,422.62$0.192246,710.60.953249,000
0xdd9...11B5
0x88...3bb0
07/27/20269:28:06 PMsell$108.56$0.1865555.480.9547581.83
0x1E0...E58b
0x19...dca5
07/27/20267:05:41 PMsell$99.85$0.1851514.90.9547539.31
0x763...061D
0x42...3fe5
07/27/20266:00:39 PMsell$0$0515.660.9547540.08
0x580...E939
0x37...b3bf
07/27/20261:44:03 PMsell$4,624.9$0.184923,887.890.955525,000
0xcEd...5911
0x4f...ffb7
07/27/20266:33:29 AMsell$19.64$0.1849101.550.9562106.19
0x2A0...90d2
0xa7...cc21
07/26/20269:07:10 PMsell$19.98$0.1847103.40.9562108.14
0x1E0...E58b
0x01...8308
07/26/20268:57:21 PMsell$99.88$0.1845517.50.9562541.17
0x1E0...E58b
0x25...4ec6
07/25/20261:20:59 PMsell$99.89$0.1832521.290.9563545.11
0xBB7...d154
0xbd...0c38
07/23/20263:30:45 PMsell$99.56$0.1822522.440.9563546.29
0x141...d50d
0xa3...b65d
07/20/202610:10:49 PMsell$99.85$0.1811527.040.9563551.09
0x575...4DcA
0xf6...ceb7
07/20/20269:22:22 AMsell$99.88$0.1809527.830.9563551.89
0x9b0...45c7
0xbb...b4d6
07/19/20266:01:02 PMsell$52.87$0.1808279.620.9564292.36
0x453...2832
0x5a...1291
07/19/20262:57:16 PMsell$0$05,010.570.95655,238
0xF85...2aD4
0xe4...a27c
07/17/20265:42:52 PMsell$0$045,624.670.958147,619
0x56f...8B0d
0xf5...0289
07/17/20264:00:25 PMsell$429.89$0.18062,283.790.95952,380
0x1fB...93de
0xcc...e06d
07/17/202612:20:03 PMsell$0$0455.450.9596474.6
0xFf2...3547
0xae...9a1c
07/15/20266:45:59 PMbuy$11,299.23$0.180460,0000.95862,627.85
0x988...f3dE
0xdf...bc72