WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-stBURN pair

Presyo USD
$0.1797
Presyo
0.9598 stBURN
TVL
$116,989.77
MKT CAP
$179.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
857
Telegram price alerts
Pares:
0xae87C1e544CD73D6D67f29500A2969abc9F3aB75
BURN:
0xBFC6620459762a6e485eBF1cF7E532e06253B62f
stBURN:
0xd36701e8cFe1C8eDD993Fa67B90134671c8F8424
Pinagsama BURN:
325,457.32
Pinagsama stBURN:
$660,365.22

BURN/stBURN price stats sa Arbitrum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng BURN token sa DEX Uniswap V3 ay $0.1797. Ang presyo ng BURN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $856.74. Ang kontrata ng BURN token ay 0xBFC6620459762a6e485eBF1cF7E532e06253B62f na may market cap na $179,729,822.53. Ang kontrata ng liquidity pool ay 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 na may kabuuang halaga na naka-lock (TVL) na $116,989.77. Ang BURN/stBURN trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/stBURN na may kontrata na address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 ay $116,989.77.

Ang kabuuang transaksyon ng BURN/stBURN ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BURN/stBURN pool ay may trading volume na $856.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa stBURN ay 0.9598, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.1797 ngayon.

BURN-stBURN price chart

PetsaOras
Presyo $
Presyo stBURN
GumawaTXN
09/04/20262:23:54 PMsell$856.74$0.17974,575.560.95984,766.83
0x4Cd...c69D
0x2c...764f
08/26/20267:22:03 PMsell$99.91$0.1796533.960.96556.17
0x763...061D
0xce...58b9
08/26/20262:28:59 PMsell$0$0534.440.96556.65
0x141...d50d
0xb9...4eb3
08/26/20264:53:07 AMbuy$0$010,0000.9610,416.65
0xf76...2541
0x8a...d34f
08/25/20268:58:32 PMbuy$14,983.84$0.179280,0000.957283,571.53
0x988...f3dE
0xbd...b0a0
08/25/20268:03:25 PMsell$99.78$0.1789532.450.9546557.74
0xBB7...d154
0x03...4922
08/25/20266:38:23 PMsell$99.89$0.1787533.590.9546558.91
0x9b0...45c7
0x0d...7805
08/25/20265:33:16 AMsell$99.36$0.1772535.330.9547560.71
0x580...E939
0x3b...b0a8
08/22/20268:26:30 AMsell$0$0542.390.9547568.09
0xcEd...5911
0x6b...6339
08/22/20268:17:40 AMbuy$3,665.41$0.174920,0000.954320,956.45
0xf76...2541
0x62...1d6f
08/14/202610:14:38 AMsell$43.14$0.1732237.480.9535249.04
0xFf2...3547
0x87...409f
08/12/20268:59:30 PMsell$310.25$0.17271,712.510.95361,795.78
0x1fB...93de
0x33...64fc
08/03/20267:31:23 PMbuy$0$030,0000.952931,480.79
0x988...f3dE
0x93...0ad5
08/03/20261:29:44 PMsell$9,422.62$0.192246,710.60.953249,000
0xdd9...11B5
0x88...3bb0
07/27/20269:28:06 PMsell$108.56$0.1865555.480.9547581.83
0x1E0...E58b
0x19...dca5
07/27/20267:05:41 PMsell$99.85$0.1851514.90.9547539.31
0x763...061D
0x42...3fe5
07/27/20266:00:39 PMsell$0$0515.660.9547540.08
0x580...E939
0x37...b3bf
07/27/20261:44:03 PMsell$4,624.9$0.184923,887.890.955525,000
0xcEd...5911
0x4f...ffb7
07/27/20266:33:29 AMsell$19.64$0.1849101.550.9562106.19
0x2A0...90d2
0xa7...cc21
07/26/20269:07:10 PMsell$19.98$0.1847103.40.9562108.14
0x1E0...E58b
0x01...8308