WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-stBURN pair

Presyo USD
$0.1142
Presyo
0.9783 stBURN
TVL
$133,094.76
MKT CAP
$114.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
17K
Telegram price alerts
Pares:
0xae87C1e544CD73D6D67f29500A2969abc9F3aB75
BURN:
0xBFC6620459762a6e485eBF1cF7E532e06253B62f
stBURN:
0xd36701e8cFe1C8eDD993Fa67B90134671c8F8424
Pinagsama BURN:
582,336.15
Pinagsama stBURN:
$968,796.76

BURN/stBURN price stats sa Arbitrum

Noong Enero 22, 2026, ang kasalukuyang presyo ng BURN token sa DEX Uniswap V3 ay $0.1142. Ang presyo ng BURN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17,370.21. Ang kontrata ng BURN token ay 0xBFC6620459762a6e485eBF1cF7E532e06253B62f na may market cap na $114,275,721.69. Ang kontrata ng liquidity pool ay 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 na may kabuuang halaga na naka-lock (TVL) na $133,094.77. Ang BURN/stBURN trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/stBURN na may kontrata na address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 ay $133,094.77.

Ang kabuuang transaksyon ng BURN/stBURN ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BURN/stBURN pool ay may trading volume na $17,370.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa stBURN ay 0.9783, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.1142 ngayon.

BURN-stBURN price chart

PetsaOras
Presyo $
Presyo stBURN
GumawaTXN
01/21/20263:21:48 PMbuy$1,165.14$0.11429,9750.978310,195.87
0x505...b86C
0x7a...16f1
01/21/202612:07:54 PMbuy$38.31$0.1142328.020.9782335.3
0x7e0...82E2
0xc6...e840
01/21/202611:59:46 AMbuy$8,281.72$0.114270,876.340.977972,471.43
0xe8B...03f3
0x9a...8b94
01/21/202611:48:30 AMsell$1,028.48$0.11428,853.050.98369,000
0x0d5...7137
0xbf...8446
01/21/202610:57:54 AMsell$5,713.78$0.114249,239.720.984750,000
0xe8B...03f3
0x7c...7659
01/21/202610:55:18 AMsell$1,142.75$0.11429,848.570.984810,000
0xe8B...03f3
0xf9...b023
01/13/20266:04:25 PMsell$94.05$0.1142810.560.9848823.02
0x1fB...93de
0x09...ddb0
01/13/20267:19:05 AMsell$4.87$0.114242.040.984842.69
0x1fB...93de
0x66...9810
01/13/20267:17:57 AMsell$19.72$0.1142169.980.9848172.59
0x1fB...93de
0xcd...1ee4
01/12/20267:54:15 PMsell$20.02$0.1142172.540.9848175.19
0x1fB...93de
0x12...326e
01/12/20263:55:44 PMsell$9,370.6$0.114280,766.430.984982,000
0x64d...3d27
0x94...84c1
01/11/20264:25:08 PMsell$1,097.93$0.11429,464.20.9859,607.81
0x35d...b3D9
0x63...b44b
01/08/20266:51:52 PMsell$1,661.09$0.114214,318.970.98514,535.87
0x35d...b3D9
0x4c...3914
01/04/20263:16:48 PMsell$100.02$0.1142862.290.985875.33
0x9b0...45c7
0xef...897e
12/27/202512:59:24 PMsell$100.29$0.1142864.560.985877.64
0x575...4DcA
0x8c...77f6
12/26/20259:08:26 AMsell$100.55$0.1142866.850.985879.96
0x141...d50d
0xf5...367a
12/25/20257:17:50 PMsell$100.82$0.1142869.150.985882.29
0xBB7...d154
0xb7...7bc1
12/22/20258:26:37 PMsell$507.13$0.11424,371.690.98514,437.79
0x980...4f01
0xf5...e94f
12/22/20253:44:23 PMsell$102.44$0.1142883.090.9851896.44
0x9b0...45c7
0xc6...893a
12/12/20252:35:08 PMbuy$633.57$0.11425,462.740.98535,544.23
0xEE3...42A1
0x9e...c638