WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-stBURN pair

Presyo USD
$0.1668
Presyo
0.9434 stBURN
TVL
$203,642.95
MKT CAP
$166.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xae87C1e544CD73D6D67f29500A2969abc9F3aB75
BURN:
0xBFC6620459762a6e485eBF1cF7E532e06253B62f
stBURN:
0xd36701e8cFe1C8eDD993Fa67B90134671c8F8424
Pinagsama BURN:
607,407.44
Pinagsama stBURN:
$392,068.01

BURN/stBURN price stats sa Arbitrum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng BURN token sa DEX Uniswap V3 ay $0.1668. Ang presyo ng BURN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BURN token ay 0xBFC6620459762a6e485eBF1cF7E532e06253B62f na may market cap na $166,895,519.20. Ang kontrata ng liquidity pool ay 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 na may kabuuang halaga na naka-lock (TVL) na $203,642.95. Ang BURN/stBURN trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/stBURN na may kontrata na address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 ay $203,642.95.

Ang kabuuang transaksyon ng BURN/stBURN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BURN/stBURN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa stBURN ay 0.9434, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.1668 ngayon.

BURN-stBURN price chart

PetsaOras
Presyo $
Presyo stBURN
GumawaTXN
10/14/20267:03:42 AMsell$24.9$0.1668140.780.9434149.21
0xFf2...3547
0x55...b435
10/07/20264:17:44 AMsell$8,370.24$0.167447,245.940.944950,000
0x0e7...1a4B
0x0f...f41b
09/27/202612:15:34 PMsell$99.97$0.1662569.050.9463601.31
0x575...4DcA
0xe2...c5ed
09/26/20269:28:23 PMsell$99.98$0.1662569.20.9463601.44
0x580...E939
0x08...44a6
09/26/20261:17:54 PMsell$99.81$0.1658569.490.9464601.73
0x141...d50d
0xf8...07d5
09/26/202611:23:44 AMsell$99.29$0.1647570.560.9464602.83
0xBB7...d154
0x42...130c
09/25/202610:07:20 PMbuy$1.99$0.165711.380.946612.03
0xBa0...aa82
0x59...681a
09/25/202610:06:36 PMsell$0$011.40.946412.05
0x03B...A5cf
0x1a...1192
09/25/20267:26:10 AMsell$99.39$0.1645571.830.9465604.15
0xcEd...5911
0x4b...8f51
09/25/20261:10:27 AMsell$0$0110,878.330.9498116,730.33
0x9b0...45c7
0x7a...e498
09/25/20261:10:06 AMsell$0$047,614.250.954649,875
0x9b0...45c7
0x5c...28a7
09/25/20261:09:43 AMsell$8,254.73$0.165547,758.660.957549,875
0x9b0...45c7
0xc5...8227
09/25/20261:06:11 AMsell$0$0579.440.959604.19
0x9b0...45c7
0x7b...553f
09/24/20264:48:14 PMsell$633.63$0.16443,696.280.95913,853.64
0x1fB...93de
0x34...7359
09/18/20264:24:36 PMsell$0$0331.320.9592345.38
0x1fB...93de
0x9f...7e24
09/15/20264:12:01 AMsell$43.06$0.1648250.590.9593261.22
0xFf2...3547
0xab...7544
09/14/20265:50:50 PMsell$64.3$0.1646374.740.9593390.62
0x1fB...93de
0x7c...7c54
09/14/20265:45:06 PMsell$0$03350.9593349.2
0x1fB...93de
0xcc...f7fa
09/08/20264:09:51 AMsell$57.15$0.1625337.370.9593351.66
0x1fB...93de
0xec...6a87
09/07/20269:56:18 PMsell$1,010.4$0.16425,904.280.95956,153.12
0x01c...349D
0x16...d6af