WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-stBURN pair

Presyo USD
$0.1767
Presyo
0.9573 stBURN
TVL
$129,605.11
MKT CAP
$176.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xae87C1e544CD73D6D67f29500A2969abc9F3aB75
BURN:
0xBFC6620459762a6e485eBF1cF7E532e06253B62f
stBURN:
0xd36701e8cFe1C8eDD993Fa67B90134671c8F8424
Pinagsama BURN:
366,443.62
Pinagsama stBURN:
$621,038.08

BURN/stBURN price stats sa Arbitrum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng BURN token sa DEX Uniswap V3 ay $0.1767. Ang presyo ng BURN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BURN token ay 0xBFC6620459762a6e485eBF1cF7E532e06253B62f na may market cap na $176,795,129.66. Ang kontrata ng liquidity pool ay 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 na may kabuuang halaga na naka-lock (TVL) na $129,605.11. Ang BURN/stBURN trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/stBURN na may kontrata na address 0xae87C1e544CD73D6D67f29500A2969abc9F3aB75 ay $129,605.11.

Ang kabuuang transaksyon ng BURN/stBURN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BURN/stBURN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa stBURN ay 0.9573, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.1767 ngayon.

BURN-stBURN price chart

PetsaOras
Presyo $
Presyo stBURN
GumawaTXN
07/03/20267:50:11 PMsell$229.94$0.17671,245.180.95731,300.6
0xEcb...ED61
0x08...453a
07/03/20269:45:22 AMsell$113.9$0.1767616.950.9574644.37
0xFf2...3547
0x05...d9fc
07/03/20269:13:54 AMsell$56.94$0.1766308.630.9574322.33
0xFf2...3547
0x86...3cba
07/03/20267:13:17 AMsell$0$031,628.540.958433,000
0x751...d4B8
0x21...177b
07/03/20267:12:31 AMsell$0$0959.430.95941,000
0x751...d4B8
0xe1...602f
07/03/20266:24:56 AMsell$558.46$0.17583,047.650.95953,176.11
0x37C...52E2
0x7a...7ddd
07/02/20262:44:26 PMsell$199.03$0.17581,086.290.95961,131.93
0x37C...52E2
0x23...0e14
07/01/20268:29:31 PMsell$310.93$0.17551,699.520.95971,770.77
0x1fB...93de
0x5c...f18a
07/01/20269:50:49 AMsell$113.24$0.1754619.540.9598645.47
0x1fB...93de
0x5d...158e
06/29/202610:36:55 AMsell$9.99$0.175254.750.959857.04
0x827...6719
0x3d...1792
06/29/20264:34:23 AMsell$113.24$0.175620.970.9598646.93
0x1fB...93de
0x3e...097f
06/29/20261:26:50 AMsell$852.83$0.17334,724.470.964,921.12
0x193...F40C
0x31...4955
06/27/202611:54:50 AMsell$169.8$0.1726944.350.9602983.49
0x1fB...93de
0x65...c629
06/27/20266:52:25 AMsell$81.47$0.1724453.640.9602472.41
0x1fB...93de
0xda...9fcf
06/27/20266:46:45 AMsell$113.16$0.1722630.830.9602656.92
0x1fB...93de
0x7a...1a72
06/26/20265:50:46 PMsell$99.91$0.1721557.460.9603580.5
0x763...061D
0x28...8369
06/25/20264:11:30 PMsell$99.88$0.1716558.760.9603581.83
0x575...4DcA
0x98...699b
06/25/20263:13:53 PMsell$0$0559.410.9603582.48
0xBB7...d154
0x85...a54d
06/25/20261:24:20 PMsell$10,289.2$0.171457,729.830.962160,000
0x9b0...45c7
0x08...d2ce
06/25/20269:26:26 AMsell$99.85$0.1712562.10.9639583.13
0x580...E939
0x6f...c6b1