WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-USDC pair

Presyo USD
$0.002149
Presyo
0.002149 USDC
TVL
$10,988.42
MKT CAP
$8.7M
5m
0%
1h
0%
4h
1.77%
24h
-2.30%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0x7bb5E71Fab18FEBA077B28355f20F5643CEEcE28
SPA:
0x5575552988A3A80504bBaeB1311674fCFd40aD4B
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama SPA:
4.35M
Pinagsama USDC:
$1,627.77

SPA/USDC price stats sa Arbitrum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng SPA token sa DEX Uniswap V3 ay $0.002149. Ang presyo ng SPA ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $34.09. Ang kontrata ng SPA token ay 0x5575552988A3A80504bBaeB1311674fCFd40aD4B na may market cap na $8,686,050.96. Ang kontrata ng liquidity pool ay 0x7bb5E71Fab18FEBA077B28355f20F5643CEEcE28 na may kabuuang halaga na naka-lock (TVL) na $10,988.43. Ang SPA/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/USDC na may kontrata na address 0x7bb5E71Fab18FEBA077B28355f20F5643CEEcE28 ay $10,988.43.

Ang kabuuang transaksyon ng SPA/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPA/USDC pool ay may trading volume na $34.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa USDC ay 0.002149, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $0.002149 ngayon.

SPA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/29/20265:38:00 PMbuy$3.99$0.0021493.990.0021491,859.46
0xD0d...5BeA
0x43...88e7
08/29/20265:10:38 PMbuy$5.73$0.0021125.730.0021122,715.94
0xED0...DDD7
0xf8...5d9c
08/29/20265:10:22 PMsell$14.65$0.00209414.650.0020947,000
0x391...e6AD
0xc9...f8d4
08/29/20265:10:22 PMbuy$1.3$0.0020851.30.002085627.9
0x000...BaE2
0x56...38d3
08/29/20261:32:28 AMsell$4.44$0.0021674.440.0021672,050.51
0x000...4770
0x5f...0cce
08/29/202612:56:27 AMsell$3.94$0.00223.940.00221,790.74
0x000...b41E
0x0d...621d
08/28/20265:17:38 PMsell$3.39$0.0022283.390.0022281,521.62
0xf70...dbEF
0x33...6f39
08/28/202611:47:09 AMbuy$3.99$0.0022713.990.0022711,758.89
0xD0d...5BeA
0x3c...bddc
08/28/20264:07:14 AMsell$1.99$0.0022191.990.002219900.16
0x940...1Bf3
0xda...cf9d
08/27/20268:07:06 PMbuy$0.6729$0.0022690.67290.002269296.51
0x052...7Cb6
0x64...0be4
08/27/20266:12:20 PMsell$3.65$0.0022353.650.0022351,632.66
0x000...b41E
0x19...b49e
08/27/20266:05:57 PMsell$4.4$0.0022674.40.0022671,942.91
0x000...29D7
0x31...4dce
08/27/20263:50:00 PMsell$4.01$0.0023014.010.0023011,745.82
0x000...b41E
0x77...1e27
08/27/20266:01:54 AMsell$4.17$0.0023334.170.0023331,790.26
0x78d...5343
0xec...9bd0
08/26/20267:30:41 PMsell$4.03$0.0023664.030.0023661,703.22
0xD0d...5BeA
0x73...d39e
08/26/20266:28:17 PMbuy$7.99$0.0024027.990.0024023,326.9
0xD0d...5BeA
0x34...4371
08/26/20266:28:17 PMsell$0.3986$0.0023840.39860.002384167.15
0x000...b446
0xd0...8c44
08/26/20266:24:27 PMbuy$7.45$0.0023397.450.0023393,187.92
0x000...4770
0xff...6a37
08/26/20263:08:17 PMsell$4.21$0.002284.210.002281,849.96
0x96f...c953
0xb9...9671
08/26/20261:56:46 PMsell$5.06$0.0023175.060.0023172,184.5
0x2F6...66a1
0x94...cc1d