WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-USDC pair

Presyo USD
$0.00241
Presyo
0.00241 USDC
TVL
$12,146.67
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-4.10%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x7bb5E71Fab18FEBA077B28355f20F5643CEEcE28
SPA:
0x5575552988A3A80504bBaeB1311674fCFd40aD4B
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama SPA:
4.34M
Pinagsama USDC:
$1,677.92

SPA/USDC price stats sa Arbitrum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng SPA token sa DEX Uniswap V3 ay $0.00241. Ang presyo ng SPA ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.42. Ang kontrata ng SPA token ay 0x5575552988A3A80504bBaeB1311674fCFd40aD4B na may market cap na $9,740,662.78. Ang kontrata ng liquidity pool ay 0x7bb5E71Fab18FEBA077B28355f20F5643CEEcE28 na may kabuuang halaga na naka-lock (TVL) na $12,146.68. Ang SPA/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/USDC na may kontrata na address 0x7bb5E71Fab18FEBA077B28355f20F5643CEEcE28 ay $12,146.68.

Ang kabuuang transaksyon ng SPA/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPA/USDC pool ay may trading volume na $14.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa USDC ay 0.00241, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $0.00241 ngayon.

SPA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20261:39:22 AMsell$3.5$0.002413.50.002411,453.61
0xB42...EAD6
0xac...941f
11/01/20269:03:04 PMsell$7.23$0.0024547.230.0024542,946.46
0x8A9...A844
0xf7...bd63
11/01/20269:02:24 PMsell$3.39$0.0024983.390.0024981,359.59
0x810...2b90
0x2d...5829
11/01/202611:20:49 AMsell$0.2805$0.0025140.28050.002514111.58
0xa94...2767
0x68...f16c
11/01/20261:16:56 AMsell$0.2843$0.0025160.28430.002516113.01
0xb09...286D
0xd7...90b2
11/01/20261:16:50 AMbuy$8$0.00253580.0025353,157.1
0xD0d...5BeA
0xab...27bd
10/30/20263:45:51 PMsell$0.07425$0.0024520.074250.00245230.27
0x49F...dEAd
0xc4...9536
10/30/20261:15:32 PMbuy$4$0.00248540.0024851,611.03
0xD0d...5BeA
0x5d...2c1d
10/30/202612:30:55 PMbuy$4$0.00245240.0024521,631.68
0xD0d...5BeA
0x61...f57f
10/30/202612:27:54 PMbuy$3.59$0.0024213.590.0024211,486.12
0xaB8...4654
0xfc...6045
10/30/202612:21:20 PMbuy$3.01$0.0023943.010.0023941,260.78
0x1a7...68aA
0xf8...be2a
10/30/20262:22:19 AMbuy$4$0.00236640.0023661,691.67
0xD0d...5BeA
0x18...7c16
10/30/20262:15:35 AMbuy$3.99$0.0023343.990.0023341,713.11
0xD0d...5BeA
0x2d...59bc
10/30/20261:42:51 AMsell$5.02$0.0022915.020.0022912,191.34
0xB42...EAD6
0xa3...b684
10/30/202612:14:31 AMsell$2.93$0.0023232.930.0023231,264.43
0x1a7...68aA
0x5e...379f
10/30/202612:09:43 AMsell$1.91$0.0023431.910.002343816.38
0x124...6b30
0x48...f368
10/29/202611:47:35 PMsell$0.7734$0.0023530.77340.002353328.6
0xf35...174B
0x91...a22f
10/29/202611:45:30 PMsell$3.06$0.0023693.060.0023691,293.96
0x1a7...68aA
0x81...d913
10/29/202611:44:59 PMsell$3.04$0.0023943.040.0023941,270.22
0x1a7...68aA
0x85...ec91
10/29/20268:49:17 PMsell$3.85$0.0024223.850.0024221,591.67
0x555...4Fe2
0xb5...bd8d