WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-WBTC pair

Presyo USD
$103,895.07
Presyo
0.9993 WBTC
TVL
$2,693.7
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
984
Telegram price alerts
Pares:
0x8b8091Ea15de6bbb924b3f78826fB1DC3988cE65
SolvBTC:
0x3647c54c4c2C65bC7a2D63c0Da2809B399DBBDC0
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama SolvBTC:
0.01321
Pinagsama WBTC:
$0.0127

SolvBTC/WBTC price stats sa Arbitrum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng SolvBTC token sa DEX Uniswap V3 ay $103,895.07. Ang presyo ng SolvBTC ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $984.29. Ang kontrata ng SolvBTC token ay 0x3647c54c4c2C65bC7a2D63c0Da2809B399DBBDC0 na may market cap na $7,916,310.75. Ang kontrata ng liquidity pool ay 0x8b8091Ea15de6bbb924b3f78826fB1DC3988cE65 na may kabuuang halaga na naka-lock (TVL) na $2,693.71. Ang SolvBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/WBTC na may kontrata na address 0x8b8091Ea15de6bbb924b3f78826fB1DC3988cE65 ay $2,693.71.

Ang kabuuang transaksyon ng SolvBTC/WBTC ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SolvBTC/WBTC pool ay may trading volume na $984.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa WBTC ay 0.9993, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $103,895.07 ngayon.

SolvBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/18/20244:15:38 AMsell$1.51$103,895.070.00001460.99930.00001461
0xf95...e861
0x76...f519
12/18/20243:53:29 AMsell$2.71$104,408.50.000025970.99980.00002597
0x178...FA9b
0x48...dff0
12/18/20242:36:21 AMbuy$162.41$104,993.490.0015460.99980.001546
0x879...F227
0xca...4372
12/18/20242:01:33 AMsell$218.17$104,892.360.0020790.99970.002079
0xff3...D294
0x6d...8162
12/18/202412:45:17 AMbuy$101.73$105,263.350.000966510.0009664
0x811...35cA
0xaf...9133
12/18/202412:18:07 AMbuy$48.6$105,532.580.00046050.99980.0004606
0x811...35cA
0xd9...91f2
12/18/202412:12:59 AMbuy$46.61$105,413.870.0004420.99960.0004422
0x91b...4150
0x19...07be
12/17/202410:51:59 PMsell$0.1859$104,294.520.051780.99820.051783
0x683...7aBB
0x80...4ba9
12/17/202410:50:09 PMsell$0.1858$104,296.820.051780.9990.051781
0x6f7...fBD0
0x52...a7a6
12/17/20248:53:13 PMbuy$99.76$106,106.450.00093960.99940.0009402
0x761...8196
0x55...0c67
12/17/20242:40:42 PMbuy$10.73$107,056.630.00010010.99940.0001002
0x750...B58B
0xf8...4634
12/17/202411:46:22 AMsell$229.04$106,691.430.0021450.99940.002146
0xAcF...2bdE
0x9b...6c15
12/17/202410:03:19 AMbuy$8.04$106,731.810.0000753710.00007536
0xb8d...3e6a
0x1f...8c4a
12/17/20249:45:12 AMbuy$12.02$106,760.630.000112610.0001126
0xc98...C1a4
0xc3...acd5
12/17/20249:42:14 AMbuy$4.81$106,850.160.0000450510.00004504
0xc98...C1a4
0x3a...3271
12/17/20245:51:00 AMbuy$37.72$106,389.060.00035450.99980.0003545
0x255...0db1
0xbd...ae09
12/17/20244:13:49 AMsell$233.92$106,495.260.00219610.002196
0x9Fc...E72d
0x61...f757
12/17/20243:02:20 AMbuy$149.35$105,912.20.0014110.00141
0xA28...0816
0x9d...7bcc
12/16/202411:08:18 PMbuy$105.82$105,819.970.00099990.99990.001
0xa8d...a8f8
0x00...fa92
12/16/202410:32:02 PMbuy$8.48$105,818.770.00008020.99970.00008022
0x9B1...8Ec3
0x28...8a2f