WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$156.12
Presyo
0.06144 WETH
TVL
$25,591.23
MKT CAP
$13M
5m
0%
1h
1.67%
4h
1.37%
24h
-0.27%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SOL:
111.98
Pinagsama WETH:
$3.19

SOL/WETH price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $156.12. Ang presyo ng SOL ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,586.19. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $13,018,043.74. Ang kontrata ng liquidity pool ay 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE na may kabuuang halaga na naka-lock (TVL) na $25,591.24. Ang SOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE ay $25,591.24.

Ang kabuuang transaksyon ng SOL/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $1,586.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.06144, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $156.12 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20254:44:46 PMbuy$68.63$156.120.027010.061440.43960x02...c85f
06/01/20254:41:16 PMbuy$14.31$155.790.0056420.06140.091890x88...2e79
06/01/20254:37:09 PMbuy$44.68$155.610.017620.061370.28710xb7...6348
06/01/20253:56:06 PMsell$0.1053$153.560.000041850.060970.00068630xf0...852a
06/01/20253:30:09 PMbuy$125.67$1540.050.061270.81590x56...88d0
06/01/202510:10:16 AMsell$145.38$151.440.05840.060830.960x35...6d22
06/01/20259:21:58 AMsell$94.79$152.590.037870.060960.62120xba...ccae
06/01/20259:21:52 AMsell$94.95$152.850.037940.061070.62120x9a...0e46
06/01/20258:36:39 AMsell$107.52$153.480.042860.061180.70050xc8...8f72
06/01/20258:36:22 AMsell$125.51$153.80.050030.06130.81610xc4...96f3
06/01/20258:35:33 AMsell$26.38$1540.010510.061390.17130xe5...9d58
06/01/20253:48:30 AMsell$7.45$154.120.002970.061410.048370x99...22c0
06/01/20253:40:17 AMsell$10.05$153.810.0040160.061420.065380x15...5b4f
06/01/20253:32:28 AMsell$36.26$153.810.014480.061440.23570x7f...79a3
06/01/20253:30:28 AMsell$33.88$153.90.013530.061480.22010x01...fa6c
06/01/20253:27:20 AMsell$38.75$1540.015480.061520.25160x92...2b20
06/01/20253:24:39 AMsell$41.03$154.320.016360.061560.26580x62...568f
06/01/20253:18:13 AMsell$35.26$154.420.014060.06160.22830x2d...5e10
06/01/20253:17:26 AMsell$12.24$154.490.0048830.061630.079230xd2...1609
06/01/20253:09:42 AMsell$26.71$154.540.010650.061650.17280x43...47a3