WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$204.35
Presyo
0.0496 WETH
TVL
$97,526.41
MKT CAP
$12.6M
5m
0%
1h
0.62%
4h
-0.88%
24h
4.40%
Ibahagi
TXNS
206
Mga Bumili
113
Mga Nagbenta
93
Dami
59K
Telegram price alerts
Pares:
0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SOL:
322.51
Pinagsama WETH:
$7.67

SOL/WETH price stats sa Arbitrum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $204.35. Ang presyo ng SOL ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $58,681.17. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $12,579,164.82. Ang kontrata ng liquidity pool ay 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE na may kabuuang halaga na naka-lock (TVL) na $97,526.42. Ang SOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE ay $97,526.42.

Ang kabuuang transaksyon ng SOL/WETH ay 206 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 93 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $58,681.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.0496, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $204.35 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/202512:01:21 PMbuy$31.11$204.350.0075520.04960.1522
0x44D...7c66
0x26...f32a
10/15/202511:34:36 AMsell$199.63$201.720.04880.049310.9896
0x88F...45E4
0xe1...6053
10/15/202511:34:31 AMsell$100.9$201.80.024660.049330.5
0x331...2474
0xcc...7cb9
10/15/202511:34:17 AMsell$201.88$201.880.049350.049351
0x331...2474
0x61...3c22
10/15/202511:21:50 AMsell$201.98$201.980.049380.049381
0x331...2474
0x81...663b
10/15/202511:16:57 AMsell$203.09$203.090.04940.04941
0x331...2474
0x21...2328
10/15/202510:52:21 AMsell$234.81$204.690.05670.049431.14
0x722...9059
0x43...8e71
10/15/202510:50:22 AMsell$139.95$203.560.0340.049450.6875
0x88F...45E4
0xf1...55b4
10/15/202510:29:18 AMbuy$167.86$2050.040730.049750.8188
0xb21...0483
0x79...ce7e
10/15/202510:27:01 AMbuy$63.46$205.260.015370.049730.3091
0x473...b93D
0xae...5ae6
10/15/202510:27:01 AMbuy$181.68$205.310.0440.049720.8849
0x891...da88
0xa0...c876
10/15/20259:46:44 AMbuy$80.46$207.20.01930.04970.3883
0xdb4...55Fb
0x67...490b
10/15/20259:41:20 AMbuy$59.72$207.080.014330.049690.2883
0xdb4...55Fb
0x62...8193
10/15/20259:36:11 AMbuy$129.85$206.980.031170.049680.6273
0xdb4...55Fb
0xcf...0eee
10/15/20259:30:54 AMbuy$129.35$206.120.031170.049670.6275
0xdb4...55Fb
0xd2...aba6
10/15/20259:29:19 AMbuy$370.04$205.990.089170.049631.79
0xc15...6D82
0x01...a324
10/15/20259:27:33 AMbuy$71.12$205.870.017140.049610.3454
0xf7E...5a0d
0x33...551d
10/15/20259:22:09 AMbuy$166.48$206.430.040.049590.8064
0x331...2474
0x81...443e
10/15/20259:20:52 AMbuy$166.48$206.340.040.049570.8068
0x331...2474
0xe3...2b4b
10/15/20259:20:19 AMbuy$249.73$206.240.060.049551.21
0x331...2474
0x2b...941d