- WhatToFarm
- Arbitrum
- Uniswap V3
- SOL-WETH LPs
Impormasyon tungkol sa SOL-WETH pair
- Pinagsama SOL:
- 191.73
- Pinagsama WETH:
- $12.24
SOL/WETH price stats sa Arbitrum
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $242.61. Ang presyo ng SOL ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $115,081.77. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $14,777,202.04. Ang kontrata ng liquidity pool ay 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE na may kabuuang halaga na naka-lock (TVL) na $103,426.96. Ang SOL/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WETH ngayon?
Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE ay $103,426.96.
Ilang transaksyon ang mayroon sa SOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WETH ay 231 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 122 ang mga sales transactions.
Ano ang trading volume sa SOL/WETH pool sa nakaraang 24 na oras?
Ang SOL/WETH pool ay may trading volume na $115,081.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WETH?
Ang exchange rate ng 1 SOL sa WETH ay 0.0522, na naitala noong 4:31 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $242.61 ngayon.
SOL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:23:58 AM | sell | $59.1 | $242.61 | 0.01271 | 0.0522 | 0.2436 | 0xbc...c14e | |
| 09/15/2025 | 4:19:21 AM | sell | $61.94 | $242.17 | 0.01335 | 0.05221 | 0.2557 | 0x58...195d | |
| 09/15/2025 | 3:26:15 AM | buy | $225.19 | $242.84 | 0.04869 | 0.05251 | 0.9273 | 0xa9...e4f4 | |
| 09/15/2025 | 3:16:48 AM | buy | $231.17 | $242.58 | 0.05 | 0.05247 | 0.9529 | 0x5b...52d5 | |
| 09/15/2025 | 3:10:54 AM | sell | $2.19 | $241.03 | 0.0004744 | 0.05213 | 0.0091 | 0x98...af21 | |
| 09/15/2025 | 2:24:39 AM | sell | $836.55 | $241.08 | 0.1811 | 0.05221 | 3.46 | 0xb7...cd7d | |
| 09/15/2025 | 2:10:35 AM | sell | $1,015.9 | $241.88 | 0.22 | 0.05238 | 4.2 | 0xda...250d | |
| 09/15/2025 | 2:10:33 AM | sell | $866.15 | $242.67 | 0.1875 | 0.05255 | 3.56 | 0xa0...9b4c | |
| 09/15/2025 | 2:10:31 AM | buy | $2,233.94 | $243.55 | 0.4838 | 0.05274 | 9.17 | 0x50...247d | |
| 09/15/2025 | 2:08:22 AM | sell | $509.58 | $241.37 | 0.1103 | 0.05227 | 2.11 | 0xa1...7f4b | |
| 09/15/2025 | 2:08:19 AM | sell | $599.85 | $241.84 | 0.1299 | 0.05237 | 2.48 | 0x30...5c0b | |
| 09/15/2025 | 2:08:15 AM | sell | $843.36 | $242.64 | 0.1826 | 0.05255 | 3.47 | 0xad...be1c | |
| 09/15/2025 | 2:08:15 AM | sell | $125.83 | $242.23 | 0.02725 | 0.05246 | 0.5194 | 0x59...309c | |
| 09/15/2025 | 2:08:16 AM | sell | $96.16 | $242.13 | 0.02082 | 0.05244 | 0.3971 | 0x02...8c5f | |
| 09/15/2025 | 2:08:12 AM | buy | $2,146.63 | $243.55 | 0.4649 | 0.05274 | 8.81 | 0x52...677d | |
| 09/15/2025 | 1:59:42 AM | buy | $147.95 | $242.23 | 0.03208 | 0.05253 | 0.6107 | 0x50...f26a | |
| 09/15/2025 | 1:53:00 AM | sell | $423.73 | $240.9 | 0.09189 | 0.05224 | 1.75 | 0xfe...6636 | |
| 09/15/2025 | 1:50:05 AM | sell | $29.89 | $241.09 | 0.006484 | 0.05228 | 0.124 | 0xa3...1540 | |
| 09/15/2025 | 1:46:41 AM | sell | $340.49 | $241.33 | 0.07386 | 0.05235 | 1.41 | 0x5e...8126 | |
| 09/15/2025 | 1:46:41 AM | sell | $140.83 | $241.11 | 0.03055 | 0.0523 | 0.584 | 0x04...156c |