Impormasyon tungkol sa SOL-WETH pair
- Pinagsama SOL:
- 138.36
- Pinagsama WETH:
- $0.9334
SOL/WETH price stats sa Arbitrum
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $162.76. Ang presyo ng SOL ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,925.39. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $9,793,862.25. Ang kontrata ng liquidity pool ay 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE na may kabuuang halaga na naka-lock (TVL) na $25,312.18. Ang SOL/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WETH ngayon?
Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE ay $25,312.18.
Ilang transaksyon ang mayroon sa SOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WETH ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa SOL/WETH pool sa nakaraang 24 na oras?
Ang SOL/WETH pool ay may trading volume na $1,925.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WETH?
Ang exchange rate ng 1 SOL sa WETH ay 0.05443, na naitala noong 8:50 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $162.76 ngayon.
SOL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 8:01:37 PM | buy | $15.24 | $162.76 | 0.005097 | 0.05443 | 0.09364 | 0x8f...f7a5 | |
07/13/2025 | 6:58:33 PM | buy | $26.99 | $162.8 | 0.009019 | 0.05439 | 0.1658 | 0xe6...173a | |
07/13/2025 | 4:45:59 PM | sell | $21.16 | $161.99 | 0.007064 | 0.05406 | 0.1306 | 0xfb...d73b | |
07/13/2025 | 4:01:01 PM | sell | $47.37 | $162.15 | 0.01581 | 0.05412 | 0.2921 | 0x2d...a237 | |
07/13/2025 | 3:50:51 PM | sell | $29.97 | $162.33 | 0.01 | 0.05418 | 0.1846 | 0x91...38d7 | |
07/13/2025 | 3:42:43 PM | sell | $29.97 | $162.46 | 0.01 | 0.05422 | 0.1844 | 0x89...f232 | |
07/13/2025 | 2:44:56 PM | buy | $42.35 | $163.5 | 0.01413 | 0.05454 | 0.259 | 0xc6...2149 | |
07/13/2025 | 2:44:49 PM | buy | $12.76 | $163.37 | 0.004259 | 0.0545 | 0.07816 | 0xe5...0ba5 | |
07/13/2025 | 2:36:09 PM | buy | $20.15 | $163.89 | 0.006698 | 0.05447 | 0.1229 | 0x00...0e80 | |
07/13/2025 | 2:19:39 PM | sell | $67.68 | $162.69 | 0.02254 | 0.05418 | 0.416 | 0x87...c189 | |
07/13/2025 | 2:18:34 PM | sell | $69.22 | $162.83 | 0.02307 | 0.05428 | 0.4251 | 0xb7...aa61 | |
07/13/2025 | 2:01:45 PM | sell | $16.24 | $162.36 | 0.005438 | 0.05435 | 0.1 | 0x8c...8439 | |
07/13/2025 | 12:53:11 PM | sell | $30.2 | $162.34 | 0.01011 | 0.05439 | 0.186 | 0x4f...ee86 | |
07/13/2025 | 12:50:48 PM | sell | $57.69 | $162.18 | 0.01937 | 0.05445 | 0.3557 | 0x75...2d78 | |
07/13/2025 | 12:45:48 PM | sell | $40.69 | $161.73 | 0.01372 | 0.05453 | 0.2516 | 0x77...2672 | |
07/13/2025 | 9:16:02 AM | buy | $24.98 | $162.39 | 0.008442 | 0.05487 | 0.1538 | 0x74...e4f8 | |
07/13/2025 | 9:01:59 AM | buy | $22.19 | $162.28 | 0.007499 | 0.05483 | 0.1367 | 0x3c...9e51 | |
07/13/2025 | 8:38:21 AM | buy | $5.86 | $162.22 | 0.001982 | 0.05481 | 0.03616 | 0xc7...5f37 | |
07/13/2025 | 8:09:22 AM | buy | $176.59 | $161.8 | 0.05967 | 0.05467 | 1.09 | 0xe5...de63 | |
07/13/2025 | 8:09:20 AM | sell | $272.17 | $161.05 | 0.09196 | 0.05442 | 1.68 | 0x56...886f |