WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$88.9
Presyo
0.04003 WETH
TVL
$85,310.38
MKT CAP
$6.2M
5m
0%
1h
-0.45%
4h
-2.26%
24h
-3.86%
Ibahagi
TXNS
154
Mga Bumili
91
Mga Nagbenta
63
Dami
51K
Telegram price alerts
Pares:
0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SOL:
629.02
Pinagsama WETH:
$13.23

SOL/WETH price stats sa Arbitrum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $88.9. Ang presyo ng SOL ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $50,595.47. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $6,198,788.73. Ang kontrata ng liquidity pool ay 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE na may kabuuang halaga na naka-lock (TVL) na $85,310.38. Ang SOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE ay $85,310.38.

Ang kabuuang transaksyon ng SOL/WETH ay 154 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 63 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $50,595.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04003, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $88.9 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20263:21:50 PMsell$46.21$88.90.020810.040030.5198
0x0A9...87e3
0x51...f3e8
05/15/20263:11:31 PMbuy$691.9$87.710.31240.039617.88
0x711...9C82
0xa2...7cee
05/15/20263:11:32 PMsell$89.18$88.650.040270.040031
0x7e0...13e3
0xb8...4cfe
05/15/20263:11:31 PMbuy$259$87.430.11690.039482.96
0x000...4B2F
0x98...e500
05/15/20263:11:31 PMsell$4,155.97$87.811.870.0396547.32
0x815...6Baa
0x20...1c71
05/15/20263:11:31 PMbuy$119.25$87.350.053850.039441.36
0xC84...1d57
0xff...ab2b
05/15/20263:11:32 PMbuy$2,802.11$88.671.260.0400431.59
0xe21...DeA2
0x00...a3e4
05/15/20263:11:31 PMbuy$208.81$87.270.09430.039412.39
0x757...2DDF
0x41...3e32
05/15/20262:58:06 PMbuy$3.14$89.310.0014170.040280.03518
0x000...4770
0x56...a396
05/15/20262:50:16 PMbuy$4.46$89.020.0020210.040280.05016
0x147...1Fb2
0x25...b0da
05/15/20262:48:06 PMbuy$69.5$88.990.031460.040280.781
0x668...9aFb
0x3c...c8e0
05/15/20262:27:13 PMbuy$14.56$89.30.0065720.040280.1631
0xcFf...F613
0x3e...6849
05/15/20262:16:26 PMsell$900.88$890.40550.0400610.12
0x17d...9618
0xe4...147c
05/15/20262:00:17 PMbuy$72.06$890.032650.040320.8097
0x985...94Ff
0xf2...0ee5
05/15/20262:00:14 PMbuy$90.3$88.990.040910.040321.01
0x879...F227
0xcc...3457
05/15/20262:00:09 PMbuy$44.83$88.980.020310.040320.5038
0x3aF...c699
0x11...1888
05/15/20262:00:08 PMbuy$52.26$88.970.023680.040310.5874
0x000...4770
0xb9...9dc1
05/15/20262:00:08 PMbuy$78.13$89.150.035320.040310.8763
0xb65...3c51
0x71...4385
05/15/20262:00:08 PMbuy$64.68$89.160.029240.040310.7254
0x000...4AF7
0x7f...83a2
05/15/20261:51:29 PMbuy$84.71$89.240.038260.04030.9492
0x000...8871
0x49...61ec