WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$84.31
Presyo
0.03607 WETH
TVL
$18,626.41
MKT CAP
$6.1M
5m
0%
1h
1.18%
4h
1.39%
24h
-2.18%
Ibahagi
TXNS
122
Mga Bumili
55
Mga Nagbenta
67
Dami
30K
Telegram price alerts
Pares:
0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SOL:
1,470.95
Pinagsama WETH:
$3.98

SOL/WETH price stats sa Arbitrum

Noong Abril 15, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $84.31. Ang presyo ng SOL ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $29,528.98. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $6,102,601.47. Ang kontrata ng liquidity pool ay 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE na may kabuuang halaga na naka-lock (TVL) na $18,626.42. Ang SOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE ay $18,626.42.

Ang kabuuang transaksyon ng SOL/WETH ay 122 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 67 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $29,528.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.03607, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $84.31 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20262:51:30 PMbuy$239.21$84.310.10230.036072.83
0x563...5F0B
0xc2...08f2
04/15/20262:47:51 PMbuy$178.83$84.070.076680.036052.12
0x902...9669
0xbe...2a3e
04/15/20262:46:14 PMbuy$177.12$84.040.075940.036032.1
0x10d...1BFd
0x99...6ced
04/15/20262:45:22 PMbuy$191.93$83.980.082310.036012.28
0x2AC...8115
0x75...e7d7
04/15/20262:43:42 PMbuy$185.71$83.960.079620.0362.21
0x8D3...761e
0xe9...573a
04/15/20262:43:27 PMbuy$176.51$83.920.075670.035982.1
0x89b...8284
0xeb...3c1d
04/15/20262:42:45 PMbuy$11.43$83.830.0049060.035970.1364
0x64F...7db6
0x78...8d5e
04/15/20262:42:42 PMbuy$185.42$83.810.079560.035962.21
0xd39...A292
0xc1...734f
04/15/20262:42:42 PMsell$760.23$83.370.32620.035779.11
0x019...176A
0xe7...b94c
04/15/20262:35:44 PMbuy$208.8$84.20.089310.036012.47
0x5d7...048F
0x6e...158a
04/15/20262:35:26 PMbuy$4.02$84.110.0017210.0360.0478
0x64F...7db6
0x3f...5da2
04/15/20262:35:22 PMsell$1,188.2$83.580.50860.0357814.21
0x019...176A
0x77...5f89
04/15/20262:35:22 PMsell$21.25$83.610.0090990.035790.2542
0x000...29D7
0xd7...93e4
04/15/20262:35:22 PMbuy$730.13$84.030.31250.035978.68
0xcdA...177c
0xbe...75cc
04/15/20262:23:17 PMbuy$199.64$84.40.085250.036042.36
0xcb8...045D
0x7d...b11a
04/15/20262:21:53 PMbuy$185.88$84.280.079450.036022.2
0x7e4...6D75
0x03...ffd4
04/15/20262:20:01 PMbuy$88.12$84.080.037740.036011.04
0x0D7...B33D
0x41...a1f8
04/15/20262:20:01 PMbuy$114.6$84.070.049070.0361.36
0x6A6...DD09
0x9c...dc3f
04/15/20262:19:39 PMbuy$22.28$84.090.009540.035990.265
0x64F...7db6
0x71...b500
04/15/20262:18:33 PMbuy$187.62$84.190.080190.035982.22
0x454...31cD
0x64...66f7