Impormasyon tungkol sa SOL-WETH pair
- Pinagsama SOL:
- 289.23
- Pinagsama WETH:
- $22.38
SOL/WETH price stats sa Arbitrum
Noong Setyembre 19, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $111.18. Ang presyo ng SOL ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $85,547.06. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $7,099,237.40. Ang kontrata ng liquidity pool ay 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE na may kabuuang halaga na naka-lock (TVL) na $91,153.59. Ang SOL/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WETH ngayon?
Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0xdaf544bCAB17E2dCD293C3Af28e67C7E8b5A49EE ay $91,153.59.
Ilang transaksyon ang mayroon sa SOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WETH ay 257 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 161 ang mga sales transactions.
Ano ang trading volume sa SOL/WETH pool sa nakaraang 24 na oras?
Ang SOL/WETH pool ay may trading volume na $85,547.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WETH?
Ang exchange rate ng 1 SOL sa WETH ay 0.04218, na naitala noong 4:08 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $111.18 ngayon.
SOL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:05:43 PM | sell | $150.09 | $111.18 | 0.05695 | 0.04218 | 1.35 | 0xb6...9e66 | |
| 09/19/2026 | 4:05:24 PM | sell | $270.91 | $111.25 | 0.1028 | 0.04221 | 2.43 | 0xaa...47a2 | |
| 09/19/2026 | 4:01:57 PM | buy | $1.99 | $112.15 | 0.0007571 | 0.04249 | 0.01781 | 0x38...924b | |
| 09/19/2026 | 4:00:21 PM | buy | $175.2 | $112.13 | 0.06636 | 0.04247 | 1.56 | 0xf4...3084 | |
| 09/19/2026 | 3:55:04 PM | sell | $9.3 | $111.57 | 0.003521 | 0.04221 | 0.08343 | 0x3b...c7e6 | |
| 09/19/2026 | 3:52:33 PM | sell | $18.23 | $111.6 | 0.006898 | 0.04221 | 0.1634 | 0x0d...6b64 | |
| 09/19/2026 | 3:51:51 PM | sell | $2.61 | $111.71 | 0.0009875 | 0.04221 | 0.02339 | 0xc2...0731 | |
| 09/19/2026 | 3:51:07 PM | sell | $149.68 | $111.7 | 0.05658 | 0.04222 | 1.34 | 0xe9...edcd | |
| 09/19/2026 | 3:46:02 PM | sell | $117.21 | $111.77 | 0.0443 | 0.04224 | 1.04 | 0xea...7a56 | |
| 09/19/2026 | 3:43:26 PM | buy | $56.38 | $112.57 | 0.02129 | 0.0425 | 0.5009 | 0xd5...cf3d | |
| 09/19/2026 | 3:41:48 PM | sell | $149.65 | $111.68 | 0.05662 | 0.04225 | 1.34 | 0xa3...a4f3 | |
| 09/19/2026 | 3:17:24 PM | sell | $50.11 | $111.79 | 0.01894 | 0.04227 | 0.4482 | 0x12...0602 | |
| 09/19/2026 | 2:49:25 PM | buy | $41.01 | $112.17 | 0.01555 | 0.04252 | 0.3656 | 0xa1...6af8 | |
| 09/19/2026 | 2:35:46 PM | buy | $149.9 | $112.21 | 0.05679 | 0.04251 | 1.33 | 0x4e...663e | |
| 09/19/2026 | 2:32:30 PM | buy | $196.87 | $112.2 | 0.07454 | 0.04248 | 1.75 | 0x19...0060 | |
| 09/19/2026 | 2:27:01 PM | buy | $212.6 | $112.22 | 0.08043 | 0.04245 | 1.89 | 0xf1...7365 | |
| 09/19/2026 | 1:37:31 PM | sell | $25.45 | $111.29 | 0.009648 | 0.04219 | 0.2286 | 0x24...40fe | |
| 09/19/2026 | 1:28:40 PM | buy | $33.56 | $111.78 | 0.01274 | 0.04244 | 0.3002 | 0xdb...39ab | |
| 09/19/2026 | 1:24:48 PM | sell | $431.72 | $111.24 | 0.1638 | 0.04221 | 3.88 | 0xa9...50e9 | |
| 09/19/2026 | 12:28:12 PM | sell | $59.33 | $111.58 | 0.02246 | 0.04225 | 0.5316 | 0xb7...bb06 |