WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBTC pair

Presyo USD
$146.74
Presyo
0.001361 WBTC
TVL
$17,678.42
MKT CAP
$10.1M
5m
0%
1h
0.73%
4h
1.33%
24h
0.67%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xB07bC77c3496d9563bdc55419385feFa02473018
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama SOL:
99.38
Pinagsama WBTC:
$0.02865

SOL/WBTC price stats sa Arbitrum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $146.74. Ang presyo ng SOL ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,138.20. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $10,055,708.19. Ang kontrata ng liquidity pool ay 0xB07bC77c3496d9563bdc55419385feFa02473018 na may kabuuang halaga na naka-lock (TVL) na $17,678.42. Ang SOL/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBTC na may kontrata na address 0xB07bC77c3496d9563bdc55419385feFa02473018 ay $17,678.42.

Ang kabuuang transaksyon ng SOL/WBTC ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SOL/WBTC pool ay may trading volume na $1,138.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBTC ay 0.001361, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $146.74 ngayon.

SOL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/26/20253:04:34 AMbuy$35.02$146.740.00032480.0013610.2386
0xA18...483b
0xef...d8cb
06/26/20253:04:31 AMbuy$35.02$146.570.00032480.0013590.2389
0xA18...483b
0x27...597e
06/26/20253:04:04 AMbuy$76.31$146.020.00070910.0013560.5226
0xA18...483b
0xb0...dd42
06/26/20252:10:21 AMbuy$55.15$145.680.00051250.0013530.3785
0x879...F227
0x8a...029a
06/26/20251:34:10 AMbuy$83.68$144.810.00078050.001350.5778
0x879...F227
0xdb...e147
06/25/20255:11:41 PMsell$340.04$1420.0031840.0013292.39
0xD32...322b
0xfc...c70f
06/25/20254:45:31 PMsell$75.13$143.540.00070090.0013390.5234
0xfB4...a883
0x7f...823a
06/25/20254:35:03 PMsell$46.25$143.760.00043170.0013410.3217
0x879...F227
0xd7...dcca
06/25/20254:15:09 PMsell$36.43$144.130.00033960.0013430.2527
0x879...F227
0xcd...cacc
06/25/20254:02:10 PMsell$9.67$143.650.000090540.0013440.06732
0xEce...e41B
0x60...cbed
06/25/20253:35:25 PMsell$48.55$143.820.00045450.0013460.3376
0x879...F227
0x71...6339
06/25/20253:32:56 PMsell$40.38$144.130.00037770.0013480.2801
0x879...F227
0x9e...499a
06/25/20253:28:20 PMsell$14.08$1440.00013190.0013490.0978
0x5EE...550B
0xcc...62e8
06/25/20253:19:57 PMsell$50.6$144.850.0004720.001350.3493
0x879...F227
0x66...0e2a
06/25/20253:04:18 PMsell$56.56$145.520.0005260.0013530.3886
0x879...F227
0xce...5c4f
06/25/20253:03:10 PMsell$40.17$145.850.00037330.0013550.2754
0x879...F227
0xda...9918
06/25/20253:01:12 PMsell$34.83$145.950.00032390.0013570.2386
0x979...24F9
0x16...df57
06/25/20252:31:42 PMsell$60.25$145.770.00056180.0013590.4133
0x3ab...28de
0x2d...9c93
06/24/20257:04:00 PMsell$28.43$143.820.00026910.0013610.1977
0x390...7ebc
0xee...96e4
06/24/20252:23:03 AMsell$30.97$143.040.0002950.0013620.2165
0x979...24F9
0x3d...4c84