WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBTC pair

Presyo USD
$173.04
Presyo
0.001798 WBTC
TVL
$15,330.34
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
3.68%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0xB07bC77c3496d9563bdc55419385feFa02473018
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama SOL:
54.41
Pinagsama WBTC:
$0.06216

SOL/WBTC price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $173.04. Ang presyo ng SOL ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $9,479.76. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $13,389,659.52. Ang kontrata ng liquidity pool ay 0xB07bC77c3496d9563bdc55419385feFa02473018 na may kabuuang halaga na naka-lock (TVL) na $15,330.34. Ang SOL/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBTC na may kontrata na address 0xB07bC77c3496d9563bdc55419385feFa02473018 ay $15,330.34.

Ang kabuuang transaksyon ng SOL/WBTC ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/WBTC pool ay may trading volume na $9,479.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBTC ay 0.001798, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $173.04 ngayon.

SOL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/22/202510:04:58 AMbuy$199.22$173.040.002070.0017981.15
0x6Cb...A87F
0x71...4112
02/22/20259:56:44 AMbuy$99.79$172.650.0010350.0017920.5779
0x6Cb...A87F
0x40...5c05
02/22/20257:25:26 AMbuy$2.31$172.280.000024020.001790.01341
0xe01...3910
0xd1...4ab9
02/22/20255:52:15 AMbuy$249.54$171.680.0025930.0017841.45
0xdb1...5fff
0x2b...2aff
02/22/20255:52:15 AMbuy$249.61$170.650.0025940.0017731.46
0x6b0...1eee
0x6d...759e
02/22/20255:52:02 AMbuy$249.3$169.620.0025910.0017631.46
0xdb1...5fff
0xd5...bdf8
02/22/20255:52:02 AMbuy$249.61$168.590.0025940.0017521.48
0x6b0...1eee
0x91...7e61
02/22/20255:52:01 AMbuy$149.76$167.780.0015560.0017430.8926
0xa7B...c131
0x61...7365
02/22/20255:51:57 AMbuy$275.06$166.910.0028590.0017341.64
0x711...9C82
0x95...67af
02/22/20255:51:56 AMbuy$317.45$165.70.0032990.0017221.91
0x10c...56DD
0x28...1428
02/22/20255:51:50 AMbuy$748.59$163.40.0077810.0016984.58
0x6b0...1eee
0xc0...8ddb
02/22/20255:51:48 AMbuy$674.36$160.320.0070090.0016664.2
0x10c...56DD
0xd0...1232
02/22/20255:51:46 AMbuy$68.74$157.370.00071450.0016350.4368
0x711...9C82
0x5a...fdd0
02/22/20255:51:45 AMbuy$1,005.09$155.080.010440.0016126.48
0x32a...dF7E
0x51...007c
02/22/20255:51:46 AMbuy$29.13$157.580.00030280.0016380.1848
0x111...c53F
0x8f...1b69
02/22/20255:51:45 AMsell$4,623.14$159.450.048050.00165728.99
0xB4e...64f7
0x33...b02b
02/22/20255:51:46 AMbuy$288.97$158.250.0030030.0016451.82
0x10c...56DD
0xb7...ca1b