WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBTC pair

Presyo USD
$117.52
Presyo
0.001422 WBTC
TVL
$14,143.14
MKT CAP
$8.7M
5m
0%
1h
0%
4h
-10.57%
24h
-6.30%
Ibahagi
TXNS
33
Mga Bumili
7
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0xB07bC77c3496d9563bdc55419385feFa02473018
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama SOL:
90.85
Pinagsama WBTC:
$0.04173

SOL/WBTC price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $117.52. Ang presyo ng SOL ay pababa -6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,614.35. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $8,672,694.65. Ang kontrata ng liquidity pool ay 0xB07bC77c3496d9563bdc55419385feFa02473018 na may kabuuang halaga na naka-lock (TVL) na $14,143.15. Ang SOL/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBTC na may kontrata na address 0xB07bC77c3496d9563bdc55419385feFa02473018 ay $14,143.15.

Ang kabuuang transaksyon ng SOL/WBTC ay 33 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SOL/WBTC pool ay may trading volume na $2,614.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBTC ay 0.001422, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $117.52 ngayon.

SOL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/02/202511:18:34 PMsell$31.33$117.520.00037930.0014220.2666
0x10c...56DD
0xfb...ee8a
04/02/202511:18:34 PMsell$162.43$1180.0019660.0014281.37
0x111...c834
0xa6...1716
04/02/202511:00:29 PMsell$47.56$118.910.00057390.0014340.4
0x4E4...cccc
0x28...4986
04/02/202510:57:08 PMsell$95.52$119.40.0011510.0014390.8
0x4E4...cccc
0x74...d1dd
04/02/202510:56:24 PMsell$95.81$119.760.0011550.0014440.8
0x4E4...cccc
0xc9...4ebc
04/02/202510:43:48 PMsell$96.46$120.570.001160.001450.8
0x4E4...cccc
0xb8...d9c9
04/02/202510:41:57 PMsell$48.36$120.90.0005820.0014550.4
0x4E4...cccc
0xaa...84e8
04/02/202510:39:32 PMsell$9.99$120.990.00012030.0014560.08258
0x520...E42b
0xac...382e
04/02/202510:33:14 PMsell$48.61$121.530.00058340.0014580.4
0x4E4...cccc
0x59...fbeb
04/02/202510:22:53 PMsell$97.73$122.160.001170.0014630.8
0x4E4...cccc
0x92...145d
04/02/202510:12:24 PMsell$49.27$123.180.00058690.0014670.4
0x4E4...cccc
0xa6...1d19
04/02/202510:11:59 PMsell$98.82$123.530.0011770.0014710.8
0x4E4...cccc
0x3f...b0af
04/02/202510:06:26 PMsell$35.55$124.20.00042240.0014750.2862
0x6Cb...A87F
0xf5...b172
04/02/202510:02:51 PMsell$22.02$125.050.00026020.0014770.1761
0x6Cb...A87F
0xed...915f
04/02/202510:02:39 PMsell$22.2$125.160.00026220.0014780.1773
0x6Cb...A87F
0xde...2724
04/02/20259:58:53 PMsell$31.24$125.370.00036880.0014790.2492
0x111...c834
0x74...52cd
04/02/20259:22:52 PMsell$80.68$125.570.0009530.0014830.6425
0x6Cb...A87F
0xe1...612e
04/02/20259:12:11 PMsell$50.28$125.840.00059410.0014870.3995
0x6Cb...A87F
0x51...8427
04/02/20259:10:36 PMsell$59.77$126.440.00070450.001490.4727
0x6Cb...A87F
0xf7...3d08
04/02/20258:42:15 PMsell$122.92$127.720.0014390.0014950.9624
0x6Cb...A87F
0x70...4dba