WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBTC pair

Presyo USD
$162.96
Presyo
0.001393 WBTC
TVL
$19,408.18
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0.40%
24h
-0.28%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xB07bC77c3496d9563bdc55419385feFa02473018
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama SOL:
95.02
Pinagsama WBTC:
$0.03635

SOL/WBTC price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $162.96. Ang presyo ng SOL ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,836.33. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $8,759,057.61. Ang kontrata ng liquidity pool ay 0xB07bC77c3496d9563bdc55419385feFa02473018 na may kabuuang halaga na naka-lock (TVL) na $19,408.19. Ang SOL/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBTC na may kontrata na address 0xB07bC77c3496d9563bdc55419385feFa02473018 ay $19,408.19.

Ang kabuuang transaksyon ng SOL/WBTC ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/WBTC pool ay may trading volume na $1,836.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBTC ay 0.001393, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $162.96 ngayon.

SOL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/15/20256:23:27 PMbuy$75.09$162.960.00064180.0013930.4607
0xaeF...F7d3
0xf6...4876
07/15/20256:23:09 PMbuy$36.59$162.880.00031250.001390.2247
0x879...F227
0x90...afe0
07/15/20256:12:59 PMbuy$36.96$162.80.00031540.0013890.227
0xdb4...55Fb
0x75...1a23
07/15/20256:00:41 PMbuy$57.1$162.320.0004880.0013870.3518
0xb30...c5BC
0xa1...0aee
07/15/20256:00:29 PMbuy$77$161.990.00065810.0013840.4753
0xA18...483b
0xe1...3d96
07/15/202511:28:57 AMbuy$134.66$160.90.0011550.001380.8369
0x655...D97C
0x0a...f498
07/15/20256:19:06 AMbuy$134.69$161.140.0011480.0013740.8358
0x655...D97C
0x05...50ec
07/15/20255:52:08 AMbuy$117.08$160.30.0010.0013690.7303
0x2Ad...94d8
0x0d...5aa7
07/15/20255:34:23 AMbuy$15.96$160.050.00013630.0013660.09975
0x2eE...65E3
0xa1...c7b5
07/15/20255:32:26 AMbuy$26.82$159.940.0002290.0013650.1677
0x879...F227
0x72...a245
07/15/20254:33:02 AMbuy$39.54$159.580.00033790.0013640.2477
0x879...F227
0xb1...6af5
07/15/20251:52:13 AMbuy$46.33$161.850.0003890.0013590.2862
0x10c...56DD
0x08...55e8
07/15/20251:52:13 AMbuy$76.86$161.960.00064610.0013610.4745
0x111...c834
0xbf...9124
07/15/20251:38:34 AMsell$301.15$158.560.0025390.0013371.89
0xF2C...430C
0x0a...9516
07/14/20257:59:22 PMbuy$38.73$163.540.00032440.0013690.2368
0x879...F227
0x93...0a67
07/14/20256:55:06 PMsell$571.25$161.870.0047760.0013533.52
0x4B4...1ff7
0xc2...8b00
07/14/20256:53:21 PMsell$50.43$163.410.00042150.0013650.3086
0x879...F227
0x6d...a1a7
07/14/20253:53:54 PMsell$69.89$163.590.00058460.0013680.4272
0xe4b...dF72
0x76...7463
07/14/20253:18:21 PMsell$76.73$165.090.00063730.0013710.4647
0x10c...56DD
0xbe...1701
07/14/20252:04:40 PMbuy$398.41$169.20.0032790.0013922.35
0xd5c...80C3
0xf9...dc73