WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBTC pair

Presyo USD
$188
Presyo
0.001747 WBTC
TVL
$22,871.95
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
376
Telegram price alerts
Pares:
0xB07bC77c3496d9563bdc55419385feFa02473018
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama SOL:
59.46
Pinagsama WBTC:
$0.1094

SOL/WBTC price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $188. Ang presyo ng SOL ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $376.28. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $11,715,044.77. Ang kontrata ng liquidity pool ay 0xB07bC77c3496d9563bdc55419385feFa02473018 na may kabuuang halaga na naka-lock (TVL) na $22,871.96. Ang SOL/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBTC na may kontrata na address 0xB07bC77c3496d9563bdc55419385feFa02473018 ay $22,871.96.

Ang kabuuang transaksyon ng SOL/WBTC ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/WBTC pool ay may trading volume na $376.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBTC ay 0.001747, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $188 ngayon.

SOL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/18/20259:20:20 PMbuy$0.538$1880.0550.0017470.002861
0x79d...8673
0x9f...24ad
10/18/20257:05:45 AMbuy$58.73$184.730.00055490.0017450.3179
0xdb4...55Fb
0xc4...f0a8
10/18/20257:04:35 AMbuy$41.27$187.050.00038460.0017420.2206
0xdb4...55Fb
0xa9...c4e0
10/18/20257:03:30 AMbuy$35.59$186.560.00033210.001740.1907
0xdb4...55Fb
0x92...ca0d
10/18/20256:52:47 AMbuy$29.98$186.50.00027960.0017390.1607
0xdb4...55Fb
0x43...b944
10/18/20256:52:45 AMbuy$46.37$186.290.00043240.0017370.2489
0xdb4...55Fb
0x2f...c1fa
10/18/20256:47:41 AMbuy$46.09$184.880.00043240.0017340.2492
0xdb4...55Fb
0xa7...270b
10/18/20256:14:49 AMbuy$41.03$185.70.00038280.0017320.2209
0x879...F227
0xc4...f2a8
10/18/20256:08:02 AMbuy$36.98$185.490.0003450.001730.1993
0x256...757c
0x4c...16ff
10/18/20256:08:00 AMbuy$39.67$185.280.00037010.0017280.2141
0xdb4...55Fb
0x7f...4153
10/17/20254:25:20 PMbuy$109.23$184.520.001020.0017240.5919
0x29f...CFEB
0x21...a4d1
10/17/202511:19:59 AMbuy$202.11$182.60.0018990.0017161.1
0x4Cd...c69D
0x9a...b154
10/17/202511:15:20 AMbuy$77.91$181.190.00073490.0017090.43
0xdb4...55Fb
0xfb...178d
10/17/202510:16:39 AMsell$237.42$175.090.0022770.0016791.35
0xB6c...c156
0x3a...6c16
10/17/20256:57:30 AMsell$329.22$180.610.0030880.0016941.82
0x6C3...8357
0xfb...f511
10/16/20258:50:25 PMsell$46.29$184.290.0004280.0017030.2512
0xdb4...55Fb
0x31...62be
10/16/20258:41:20 PMsell$91.19$184.50.00084380.0017070.4942
0x0A3...8BCA
0xb3...2250
10/16/20258:33:32 PMsell$74.2$184.510.00068830.0017110.4021
0xdb4...55Fb
0x79...769f
10/16/20258:29:34 PMsell$46.17$185.020.00042790.0017140.2495
0xdb4...55Fb
0xf3...81a6
10/16/20258:12:47 PMsell$46.53$186.550.00042830.0017170.2494
0xdb4...55Fb
0x50...5ea3