WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIT-USDC pair

Presyo USD
$0.2426
Presyo
0.2426 USDC
TVL
$64,779.97
MKT CAP
$182.6M
5m
0%
1h
0%
4h
1.85%
24h
0.55%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x1a032a91F151F90Fc5462f2B4bA26dF95e10Df9e
SIT:
0xB1BF3aB62521c361Ab7d13Dcd9326753b4caa38A
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama SIT:
133,114.42
Pinagsama USDC:
$32,484.27

SIT/USDC price stats sa Arbitrum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng SIT token sa DEX Uniswap V3 ay $0.2426. Ang presyo ng SIT ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,686.48. Ang kontrata ng SIT token ay 0xB1BF3aB62521c361Ab7d13Dcd9326753b4caa38A na may market cap na $182,558,214.98. Ang kontrata ng liquidity pool ay 0x1a032a91F151F90Fc5462f2B4bA26dF95e10Df9e na may kabuuang halaga na naka-lock (TVL) na $64,779.98. Ang SIT/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIT/USDC na may kontrata na address 0x1a032a91F151F90Fc5462f2B4bA26dF95e10Df9e ay $64,779.98.

Ang kabuuang transaksyon ng SIT/USDC ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SIT/USDC pool ay may trading volume na $2,686.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIT sa USDC ay 0.2426, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SIT sa USD ay $0.2426 ngayon.

SIT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/02/20264:52:38 PMbuy$800$0.24268000.24263,297.39
0x990...B045
0x7f...82a4
05/02/20264:44:38 PMsell$233.33$0.2333233.330.23331,000
0x027...6561
0x89...c52e
05/02/20264:33:02 PMsell$237.11$0.2371237.110.23711,000
0x027...6561
0x65...294f
05/02/20262:48:54 PMsell$74.28$0.239674.280.2396310
0x990...B045
0x17...1932
05/02/20262:48:09 PMsell$144.85$0.2414144.850.2414600
0x990...B045
0xc5...3609
05/02/20262:46:48 PMbuy$333$0.24473330.24471,360.4
0x990...B045
0xb1...33fa
05/02/20261:00:24 PMsell$119.1$0.2382119.10.2382500
0xD76...4fb4
0x41...1508
05/02/20261:00:08 PMsell$120.07$0.2401120.070.2401500
0xD76...4fb4
0x9d...43fc
05/02/20267:10:14 AMbuy$303$0.24353030.24351,244.19
0x990...B045
0x99...a25c
05/02/20261:30:24 AMsell$118.61$0.2372118.610.2372500
0xD76...4fb4
0x6a...9c2b
05/02/20261:30:02 AMsell$119.57$0.2391119.570.2391500
0xD76...4fb4
0x0f...5d92
05/01/20267:43:40 PMsell$59.97$0.240659.970.2406249.26
0x71C...1d69
0x2c...3957
05/01/20265:01:02 PMsell$23.54$0.241223.540.241297.6
0x442...C3a3
0x77...1386
05/01/20264:39:54 PMsell$40.86$0.241840.860.2418169
0x4C9...F86f
0xdd...fcc9
05/01/202612:34:12 PMsell$10.23$0.242210.230.242242.26
0x16f...Fe99
0xf4...dc39
05/01/202611:02:50 AMbuy$600$0.24226000.24222,476.38
0x990...B045
0xe7...68f1
05/01/202611:01:17 AMbuy$1,500$0.22531,5000.22536,656.83
0x990...B045
0x70...c7c5
05/01/202610:09:39 AMsell$1,656.33$0.22211,656.330.22217,456
0x4ad...5469
0x6e...4976
05/01/20269:28:19 AMbuy$951$0.23259510.23254,089.91
0x990...B045
0x94...5223
05/01/20268:03:11 AMsell$984.58$0.2282984.580.22824,314
0x9e0...077A
0x0e...fa1e