WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Silo-WETH pair

Presyo USD
$0.04207
Presyo
0.00001734 WETH
TVL
$776,992.24
MKT CAP
$5.6M
5m
0%
1h
-0.30%
4h
2.64%
24h
12.60%
Ibahagi
TXNS
81
Mga Bumili
33
Mga Nagbenta
48
Dami
71K
Telegram price alerts
Pares:
0xd3E11119d2680c963F1CDCffeCe0c4adE823Fb58
Silo:
0x0341C0C0ec423328621788d4854119B97f44E391
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Silo:
9.37M
Pinagsama WETH:
$157.81

Silo/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Silo token sa DEX Uniswap V3 ay $0.04207. Ang presyo ng Silo ay pataas 12.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $70,986.45. Ang kontrata ng Silo token ay 0x0341C0C0ec423328621788d4854119B97f44E391 na may market cap na $5,575,156.49. Ang kontrata ng liquidity pool ay 0xd3E11119d2680c963F1CDCffeCe0c4adE823Fb58 na may kabuuang halaga na naka-lock (TVL) na $776,992.24. Ang Silo/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Silo/WETH na may kontrata na address 0xd3E11119d2680c963F1CDCffeCe0c4adE823Fb58 ay $776,992.24.

Ang kabuuang transaksyon ng Silo/WETH ay 81 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 48 ang mga sales transactions.

Ang Silo/WETH pool ay may trading volume na $70,986.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Silo sa WETH ay 0.00001734, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Silo sa USD ay $0.04207 ngayon.

Silo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20246:24:48 AMbuy$38.75$0.042070.015970.00001734921.14
0xbDB...852E
0xec...1837
11/05/20246:17:36 AMbuy$10.2$0.042080.0042040.00001734242.37
0xbDB...852E
0xa7...eaa6
11/05/20245:54:12 AMbuy$2.12$0.04220.00087360.0000173450.36
0x968...23B2
0xda...fc5e
11/05/20245:01:37 AMbuy$46.58$0.042070.01920.000017341,107.15
0xbDB...852E
0x35...31a6
11/05/20243:21:35 AMsell$2.77$0.040920.0011520.0000169967.79
0x9Cf...35a8
0x4a...dbc6
11/05/20243:11:22 AMsell$2.39$0.040990.00099130.0000169958.32
0x03d...8557
0xd8...66e2
11/05/20241:54:37 AMbuy$10.09$0.041720.0041940.00001734241.86
0x9f3...E9d6
0x14...0014
11/05/20241:07:15 AMsell$10,821.73$0.04184.510.00001743258,871.82
0xc70...7499
0xf8...a35b
11/05/20241:02:09 AMbuy$648.83$0.043690.27060.0000182314,847.71
0xc76...fD78
0xb3...ab74
11/05/202412:30:27 AMsell$6.44$0.042890.0026790.00001784150.2
0x101...3B78
0x32...4f84
11/05/202412:22:55 AMbuy$4.81$0.043790.0020.0000182109.86
0x087...769e
0xcc...0ff1
11/05/202412:00:08 AMsell$73.28$0.042740.030590.000017841,714.52
0xbE8...1b55
0x3b...6f5f
11/04/202411:30:21 PMbuy$23.92$0.043560.010.0000182549.19
0xDcb...01f3
0x5b...3f0a
11/04/202411:18:15 PMbuy$1,170.43$0.043460.48890.0000181526,929.37
0x26D...b46C
0xd3...6598
11/04/202411:06:11 PMbuy$245.27$0.043380.10230.000018095,653.33
0x26D...b46C
0xd0...45af
11/04/202410:59:45 PMbuy$26.95$0.043490.01120.00001808619.79
0xDcb...01f3
0x74...0ae5
11/04/20248:43:29 PMsell$839.69$0.043060.34620.0000177519,498.91
0x0a6...d4BF
0xcb...4c43
11/04/20248:01:47 PMsell$86.42$0.043210.035590.000017792,000
0x2D8...6e04
0xed...2b36
11/04/20247:45:04 PMbuy$105.89$0.044080.043610.000018152,402
0xb20...5927
0x2f...4caa
11/04/20247:39:46 PMbuy$328.18$0.044140.13480.000018147,433.96
0x968...23B2
0x8a...7b93