WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Silo-WETH pair

Presyo USD
$0.06146
Presyo
0.00002203 WETH
TVL
$845,855.49
MKT CAP
$11.5M
5m
0%
1h
-0.28%
4h
1.32%
24h
1.27%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0xd3E11119d2680c963F1CDCffeCe0c4adE823Fb58
Silo:
0x0341C0C0ec423328621788d4854119B97f44E391
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Silo:
6.87M
Pinagsama WETH:
$151.82

Silo/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng Silo token sa DEX Uniswap V3 ay $0.06146. Ang presyo ng Silo ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $6,516.35. Ang kontrata ng Silo token ay 0x0341C0C0ec423328621788d4854119B97f44E391 na may market cap na $11,519,091.01. Ang kontrata ng liquidity pool ay 0xd3E11119d2680c963F1CDCffeCe0c4adE823Fb58 na may kabuuang halaga na naka-lock (TVL) na $845,855.49. Ang Silo/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Silo/WETH na may kontrata na address 0xd3E11119d2680c963F1CDCffeCe0c4adE823Fb58 ay $845,855.49.

Ang kabuuang transaksyon ng Silo/WETH ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Silo/WETH pool ay may trading volume na $6,516.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Silo sa WETH ay 0.00002203, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Silo sa USD ay $0.06146 ngayon.

Silo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20255:38:22 PMsell$2,626.65$0.061460.94180.0000220342,737.6
0x36f...4d31
0xad...844d
02/22/20255:33:11 PMsell$370.59$0.061770.13310.000022195,998.64
0x3f6...1c92
0x75...a50f
02/22/20255:14:54 PMbuy$0.2781$0.063030.00010.000022664.41
0xc91...f865
0xf4...730f
02/22/20255:11:01 PMbuy$408.28$0.062970.14670.000022646,482.78
0xB9d...527E
0x60...0b07
02/22/20254:57:42 PMbuy$10.28$0.062880.00370.00002261163.57
0xe0F...d6EB
0xbc...8cff
02/22/20254:41:12 PMsell$0.2718$0.061630.000097760.000022164.41
0xc91...f865
0x45...e11f
02/22/20254:08:49 PMbuy$0.2786$0.063030.00010.000022614.42
0xc91...f865
0x80...97c2
02/22/20253:54:57 PMsell$0.2688$0.060950.000097760.000022164.41
0xc91...f865
0x8f...1050
02/22/20253:30:10 PMsell$2.26$0.060720.00082780.0000221637.34
0x101...3B78
0xc6...a483
02/22/20252:51:16 PMbuy$2.73$0.061820.0010.0000226144.21
0x39e...97b4
0x6a...97da
02/22/20251:59:32 PMbuy$0.2728$0.061710.00010.000022614.42
0xc91...f865
0x45...c949
02/22/20251:43:07 PMsell$811.62$0.060660.29710.0000222113,379.53
0x5eE...52e5
0xe9...b27d
02/22/202512:09:50 PMbuy$0.06215$0.062160.00002270.00002270.9998
0x041...47C9
0x85...ccf1
02/22/202511:41:23 AMbuy$3.07$0.062160.0011210.000022749.41
0x03d...8557
0xb5...6e01
02/22/20258:42:29 AMsell$4.85$0.059760.0018090.0000222581.31
0xb55...1dAB
0x62...cbce
02/22/20258:42:17 AMbuy$3.24$0.060970.0012060.000022753.14
0x03d...8557
0xf5...7c88
02/22/20257:41:52 AMsell$5.97$0.059790.0022250.0000222599.99
0x0a1...1d69
0xba...ceaf
02/22/20257:41:00 AMbuy$21.16$0.0610.0078760.0000227346.89
0x03d...8557
0xb5...d6c9
02/22/20256:29:35 AMsell$0.1347$0.059790.000050150.000022252.25
0xBf0...108f
0x3f...6dad
02/22/20254:18:19 AMsell$117.19$0.059560.043790.000022251,967.43
0x7BF...a666
0xd3...47e5