WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-tBTC pair

Presyo USD
$0.0006004
Presyo
0.089995 tBTC
TVL
$1,090.36
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc809D13E9EA08F296D3B32D4c69D46Ff90F73FD8
SATS:
0x9d36F8f62347538440a212e9162f534f797542df
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
Pinagsama SATS:
1.62M
Pinagsama tBTC:
$0.00197

SATS/tBTC price stats sa Arbitrum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng SATS token sa DEX Uniswap V3 ay $0.0006004. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATS token ay 0x9d36F8f62347538440a212e9162f534f797542df na may market cap na $1,031.31. Ang kontrata ng liquidity pool ay 0xc809D13E9EA08F296D3B32D4c69D46Ff90F73FD8 na may kabuuang halaga na naka-lock (TVL) na $1,090.36. Ang SATS/tBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/tBTC na may kontrata na address 0xc809D13E9EA08F296D3B32D4c69D46Ff90F73FD8 ay $1,090.36.

Ang kabuuang transaksyon ng SATS/tBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATS/tBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa tBTC ay 0.000000009995, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.0006004 ngayon.

SATS-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
10/02/20247:52:34 PMsell$211.25$0.00060040.0035160.089995351,815.92
0x70E...ff7a
0x60...8cc9
10/02/20247:42:31 PMsell$513.27$0.0006010.0085390.089999854,002.41
0x70E...ff7a
0x4a...2da0
10/01/202412:25:10 PMbuy$199.71$0.00063710.0031350.071313,463.23
0x70E...ff7a
0x7f...f33a
10/01/20244:58:54 AMbuy$60$0.00063830.000940.07193,990.05
0x70E...ff7a
0x33...b906
09/30/20243:03:03 PMbuy$79.95$0.00063720.0012540.071125,475.99
0x70E...ff7a
0x23...9c3e
09/29/20245:16:59 AMbuy$99.99$0.00065710.0015210.071152,167.27
0x70E...ff7a
0x51...08e7
09/29/20245:01:48 AMbuy$99.94$0.00065660.0015210.089999152,192.19
0x70E...ff7a
0x15...4d4a
09/29/20244:54:52 AMbuy$99.92$0.00065660.0015210.089998152,179.92
0x70E...ff7a
0x85...d39a
08/05/20248:04:20 AMsell$207.72$0.00052620.0039460.089997394,719.19
0x70E...ff7a
0x9b...351b
08/01/20242:19:07 AMbuy$200.02$0.00064130.0031180.089999311,867.82
0x70E...ff7a
0x2b...04af
07/30/202412:29:22 AMbuy$200.02$0.00066450.0030090.089997301,000.94
0x70E...ff7a
0x0e...552a
07/29/20244:23:18 PMsell$202.63$0.00067740.0029890.089995299,107.16
0x70E...ff7a
0xe3...09a6
07/24/20247:34:43 PMbuy$199.9$0.00065840.0030350.089997303,598.8
0x70E...ff7a
0xaa...3c80
07/23/20246:55:46 AMsell$208.73$0.00066410.0031410.089995314,304.26
0x70E...ff7a
0x1e...4180
07/18/202411:31:45 PMsell$505.59$0.00063920.0079070.089998790,863
0x70E...ff7a
0x85...7f28
07/18/20249:10:33 PMsell$154.43$0.00063610.0024280.071242,757.06
0x70E...ff7a
0x47...62fa
07/16/20244:53:48 AMbuy$100.18$0.0006460.0015510.071155,074.71
0x70E...ff7a
0xed...3869
07/16/20242:13:14 AMbuy$200.09$0.00064690.0030940.071309,317.9
0x70E...ff7a
0xc1...e500
07/16/20242:07:04 AMbuy$200.04$0.00064690.0030920.071309,231.08
0x70E...ff7a
0x71...9140
07/15/20246:15:00 AMbuy$125.22$0.00062610.0020.089999200,005.85
0x52d...9382
0xcf...37d6