WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WETH pair

Presyo USD
$0.001398
Presyo
0.065722 WETH
TVL
$18,021.17
MKT CAP
$279.8K
5m
0%
1h
0%
4h
-0.33%
24h
-4.19%
Ibahagi
TXNS
73
Mga Bumili
25
Mga Nagbenta
48
Dami
924
Telegram price alerts
Pares:
0x066b28f0c160935cF285F75ed600967bF8417035
RWA:
0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RWA:
6.3M
Pinagsama WETH:
$3.76

RWA/WETH price stats sa Arbitrum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng RWA token sa DEX Uniswap V3 ay $0.001398. Ang presyo ng RWA ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $924.11. Ang kontrata ng RWA token ay 0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3 na may market cap na $279,757.84. Ang kontrata ng liquidity pool ay 0x066b28f0c160935cF285F75ed600967bF8417035 na may kabuuang halaga na naka-lock (TVL) na $18,021.17. Ang RWA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WETH na may kontrata na address 0x066b28f0c160935cF285F75ed600967bF8417035 ay $18,021.17.

Ang kabuuang transaksyon ng RWA/WETH ay 73 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 48 ang mga sales transactions.

Ang RWA/WETH pool ay may trading volume na $924.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WETH ay 0.0000005722, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.001398 ngayon.

RWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20264:47:38 PMsell$8.3$0.0013980.0033970.0657225,937.65
0x7c9...1E40
0x20...9a52
10/20/20264:36:22 PMsell$7.87$0.0014010.0032220.0657335,620.09
0x7c9...1E40
0xa9...8eaf
10/20/20264:15:23 PMsell$1.39$0.0013980.0005740.065741,000
0x189...ccC4
0x79...6b98
10/20/20264:11:15 PMsell$0.4196$0.0013980.00017220.065741300
0x189...ccC4
0x68...bca6
10/20/20263:45:41 PMbuy$8.07$0.0013990.0033270.065775,767.03
0x7c9...1E40
0xe8...e77b
10/20/20263:13:57 PMbuy$8.71$0.0014020.0035780.0657596,212.83
0x7c9...1E40
0x6c...a542
10/20/20263:13:49 PMbuy$8.18$0.0013980.0033630.0657475,852.92
0x7c9...1E40
0x17...10a9
10/20/20263:13:04 PMbuy$9.68$0.0014020.003960.0657356,906.25
0x7c9...1E40
0x9a...2929
10/20/20263:12:52 PMbuy$8.11$0.0013970.0033210.0657225,803.34
0x7c9...1E40
0x3f...e9b1
10/20/20263:12:41 PMbuy$8.19$0.0013990.0033460.0657115,858.44
0x7c9...1E40
0x62...dbc9
10/20/20263:12:21 PMbuy$8.02$0.00140.0032690.06575,734.74
0x7c9...1E40
0xad...d7d6
10/20/20262:57:10 PMsell$8.36$0.00140.0033820.0656665,968.47
0x7c9...1E40
0x38...490b
10/20/20262:57:04 PMsell$8.29$0.0014010.0033580.0656775,915.73
0x7c9...1E40
0x8e...a45f
10/20/20262:22:33 PMbuy$8.45$0.0013990.0034510.0657126,042.9
0x7c9...1E40
0xc0...f350
10/20/20262:15:02 PMsell$8.12$0.0014020.0032880.0656775,792.42
0x7c9...1E40
0xc6...95ed
10/20/20262:14:52 PMsell$9.74$0.0014020.0039520.0656896,946.33
0x7c9...1E40
0x4d...8cc8
10/20/20262:14:48 PMsell$7.42$0.00140.0030210.0657015,299.74
0x7c9...1E40
0x53...cddd
10/20/20262:12:05 PMsell$8.26$0.0014010.0033670.0657125,895.65
0x7c9...1E40
0xef...eceb
10/20/20262:10:32 PMsell$8.35$0.00140.0034120.0657235,962.35
0x7c9...1E40
0x2b...d89e
10/20/20262:10:28 PMsell$8.04$0.0014010.0032890.0657345,736.79
0x7c9...1E40
0x53...0695