WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WETH pair

Presyo USD
$0.01022
Presyo
0.053984 WETH
TVL
$170,427.61
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.20%
24h
0.55%
Ibahagi
TXNS
136
Mga Bumili
34
Mga Nagbenta
102
Dami
5K
Telegram price alerts
Pares:
0x066b28f0c160935cF285F75ed600967bF8417035
RWA:
0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RWA:
12.14M
Pinagsama WETH:
$18.03

RWA/WETH price stats sa Arbitrum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng RWA token sa DEX Uniswap V3 ay $0.01022. Ang presyo ng RWA ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $5,056.20. Ang kontrata ng RWA token ay 0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3 na may market cap na $2,045,084.18. Ang kontrata ng liquidity pool ay 0x066b28f0c160935cF285F75ed600967bF8417035 na may kabuuang halaga na naka-lock (TVL) na $170,427.62. Ang RWA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WETH na may kontrata na address 0x066b28f0c160935cF285F75ed600967bF8417035 ay $170,427.62.

Ang kabuuang transaksyon ng RWA/WETH ay 136 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 102 ang mga sales transactions.

Ang RWA/WETH pool ay may trading volume na $5,056.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WETH ay 0.000003984, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.01022 ngayon.

RWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20252:33:21 AMbuy$100.21$0.010220.039050.0539849,800.18
0xED0...DDD7
0xac...d3cf
07/02/202511:59:09 PMbuy$100.21$0.010240.038860.0539729,784.36
0xED0...DDD7
0xd3...9ddb
07/02/202511:18:52 PMbuy$21.15$0.010290.0081460.0539642,055.05
0x1FE...29C2
0x52...7ede
07/02/202511:06:20 PMbuy$23.16$0.010290.008910.0539612,249.16
0x1FE...29C2
0xae...3c92
07/02/202511:03:09 PMbuy$10.66$0.010290.00410.0539591,035.58
0x1FE...29C2
0x0d...67d6
07/02/202510:59:58 PMbuy$21.61$0.010290.008310.0539572,100.02
0x1FE...29C2
0x60...9dea
07/02/202510:47:19 PMbuy$17.72$0.010290.0068110.0539541,722.13
0x1FE...29C2
0x76...216b
07/02/202510:34:37 PMsell$21.29$0.010240.008170.0539312,078.16
0x1FE...29C2
0xf1...01d0
07/02/202510:34:36 PMsell$21.3$0.010250.0081750.0539342,078.16
0x1FE...29C2
0x62...7aff
07/02/202510:34:30 PMsell$20.26$0.010240.0077840.0539361,977.3
0x1FE...29C2
0x27...b88f
07/02/20258:08:44 PMbuy$56.16$0.010290.02160.0539585,457.45
0x1FE...29C2
0x1a...983e
07/02/20258:08:19 PMbuy$27.71$0.010270.010650.0539522,696.18
0x1FE...29C2
0xa9...1d5d
07/02/20258:06:44 PMsell$351.4$0.010190.13510.05392234,454.07
0xd07...B46A
0xd0...3802
07/02/20258:06:44 PMbuy$185.37$0.010230.071290.05393518,113.93
0x1FE...29C2
0x64...3555
07/02/20258:06:45 PMbuy$30$0.010260.011540.0539492,922.24
0x1FE...29C2
0x1c...3d68
07/02/20257:59:15 PMsell$34.38$0.010260.013220.0539463,350.47
0x1FE...29C2
0x29...b170
07/02/20257:59:01 PMsell$37.92$0.010240.014620.0539513,701
0x1FE...29C2
0x00...1a4d
07/02/20257:58:59 PMsell$33.69$0.010250.012990.0539553,284.45
0x1FE...29C2
0xca...21de
07/02/20257:57:17 PMsell$25.27$0.010260.0097450.0539592,461.18
0x1FE...29C2
0xc5...8a2d
07/02/20257:56:29 PMsell$63.55$0.010230.024620.0539656,209.14
0x1FE...29C2
0xb9...632c