WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WETH pair

Presyo USD
$0.001606
Presyo
0.066078 WETH
TVL
$19,997.09
MKT CAP
$321.3K
5m
0%
1h
-0.04%
4h
0.08%
24h
-0.19%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
553
Telegram price alerts
Pares:
0x066b28f0c160935cF285F75ed600967bF8417035
RWA:
0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RWA:
6.1M
Pinagsama WETH:
$3.85

RWA/WETH price stats sa Arbitrum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng RWA token sa DEX Uniswap V3 ay $0.001606. Ang presyo ng RWA ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $552.66. Ang kontrata ng RWA token ay 0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3 na may market cap na $321,294.46. Ang kontrata ng liquidity pool ay 0x066b28f0c160935cF285F75ed600967bF8417035 na may kabuuang halaga na naka-lock (TVL) na $19,997.10. Ang RWA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WETH na may kontrata na address 0x066b28f0c160935cF285F75ed600967bF8417035 ay $19,997.10.

Ang kabuuang transaksyon ng RWA/WETH ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang RWA/WETH pool ay may trading volume na $552.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WETH ay 0.0000006078, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.001606 ngayon.

RWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20264:41:21 PMsell$9.18$0.0016060.0034730.0660785,714.56
0x7c9...1E40
0x9f...ee4c
09/20/20264:38:26 PMsell$8.67$0.0016060.003290.066095,402.27
0x7c9...1E40
0xfb...04af
09/20/20264:37:24 PMsell$9.3$0.0016060.0035340.0661025,791.41
0x7c9...1E40
0xb9...097e
09/20/20264:33:22 PMsell$8.65$0.0016060.0032950.0661135,390.79
0x7c9...1E40
0xf1...2903
09/20/20264:11:34 PMsell$8.65$0.0016070.0032980.0661255,384.84
0x7c9...1E40
0x81...5390
09/20/20264:08:10 PMsell$10.86$0.0016050.0041530.0661386,765.66
0x7c9...1E40
0xa0...8882
09/20/20263:57:39 PMsell$8.56$0.0016070.0032780.0661515,330.12
0x7c9...1E40
0x7a...e9ad
09/20/20263:50:12 PMsell$8.6$0.0016070.0033010.0661625,357.12
0x7c9...1E40
0xef...538a
09/20/20263:02:15 PMsell$8.84$0.0016060.0033990.0661745,505.62
0x7c9...1E40
0x03...e74d
09/20/20263:01:48 PMsell$8.62$0.0016060.003320.0661865,367.27
0x7c9...1E40
0x6a...e2b8
09/20/20263:01:36 PMsell$8.65$0.0016070.0033360.0661975,383.36
0x7c9...1E40
0x51...93bb
09/20/20262:04:19 PMsell$9.5$0.0016050.0036770.0662095,922.38
0x7c9...1E40
0x56...e1dc
09/20/202611:03:27 AMbuy$8.72$0.0016040.0033990.0662475,441.49
0x7c9...1E40
0x61...69e1
09/20/20263:21:37 AMsell$8.55$0.0016070.0033060.066215,324.22
0x7c9...1E40
0xa3...49d8
09/20/20262:59:15 AMbuy$8.67$0.0016040.0033760.0662475,405.01
0x7c9...1E40
0x07...32f1
09/20/20262:56:36 AMbuy$11.84$0.0016030.0046020.0662337,383.38
0x7c9...1E40
0xb1...34a0
09/20/20262:56:22 AMbuy$10.94$0.0016050.0042410.0662186,820.59
0x7c9...1E40
0x73...22fe
09/20/20262:53:55 AMbuy$9.13$0.0016030.0035340.0662045,696.05
0x7c9...1E40
0x61...fc1c
09/20/20262:44:48 AMbuy$8.71$0.0016030.0033660.0661925,436.38
0x7c9...1E40
0xaf...afb7
09/20/20262:44:14 AMbuy$14.6$0.0016040.0056230.0661769,104.33
0x7c9...1E40
0x87...c904