WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WETH pair

Presyo USD
$0.001329
Presyo
0.066944 WETH
TVL
$15,183.96
MKT CAP
$265.8K
5m
0%
1h
0%
4h
-0.12%
24h
0.43%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x066b28f0c160935cF285F75ed600967bF8417035
RWA:
0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RWA:
5.64M
Pinagsama WETH:
$4.01

RWA/WETH price stats sa Arbitrum

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng RWA token sa DEX Uniswap V3 ay $0.001329. Ang presyo ng RWA ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $54.24. Ang kontrata ng RWA token ay 0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3 na may market cap na $265,811.12. Ang kontrata ng liquidity pool ay 0x066b28f0c160935cF285F75ed600967bF8417035 na may kabuuang halaga na naka-lock (TVL) na $15,183.96. Ang RWA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WETH na may kontrata na address 0x066b28f0c160935cF285F75ed600967bF8417035 ay $15,183.96.

Ang kabuuang transaksyon ng RWA/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RWA/WETH pool ay may trading volume na $54.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WETH ay 0.0000006944, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.001329 ngayon.

RWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/202612:56:56 PMbuy$6.86$0.0013290.0035880.0669445,167.82
0x7c9...1E40
0x22...f37a
07/22/202612:56:53 PMbuy$6.67$0.0013280.0034830.0669315,025.24
0x7c9...1E40
0x21...111b
07/22/202610:46:20 AMsell$6.84$0.001330.0035430.066895,142.49
0x7c9...1E40
0x5c...75c6
07/22/20267:39:18 AMbuy$6.59$0.0013250.0034480.0669324,975.25
0x7c9...1E40
0xe3...ce38
07/22/20266:20:49 AMbuy$6.47$0.0013250.0033810.0669194,886.15
0x7c9...1E40
0xb4...7613
07/22/20265:53:47 AMbuy$6.68$0.0013250.0034830.0669075,043.39
0x7c9...1E40
0xc3...e3f1
07/22/202612:07:20 AMsell$6.57$0.0013260.0034040.0668654,958.75
0x7c9...1E40
0x66...7dd6
07/21/20265:46:59 PMbuy$7.52$0.0013230.0039250.0669055,683.89
0x7c9...1E40
0x36...c5c3
07/21/202611:08:51 AMbuy$6.65$0.0013330.0034480.0669074,992.95
0x7c9...1E40
0xaf...2558
07/21/202611:08:51 AMsell$8.01$0.0013250.0041530.0668656,050.62
0x7c9...1E40
0xa2...0c1e
07/21/202610:09:16 AMsell$0.2424$0.0013310.00012480.06686182
0xD99...349e
0x7f...aecc
07/21/20265:48:55 AMsell$33.29$0.0013310.017230.06689225,000
0x4e8...Ad2F
0x95...2dd5
07/21/202612:25:03 AMsell$6.96$0.0013220.0036480.066935,264.71
0x7c9...1E40
0x92...a1b2
07/20/202611:31:10 PMbuy$0.09301$0.0013260.000048920.06697870.1
0x802...bEde
0x88...6bc6
07/20/20268:33:45 PMsell$6.56$0.0013220.0034430.0669434,959.6
0x7c9...1E40
0x61...524e
07/20/20267:14:58 PMbuy$6.72$0.0013210.0035530.0669845,087.92
0x7c9...1E40
0x51...64ac
07/20/20267:03:38 PMbuy$6.46$0.001320.0034150.0669714,898.4
0x7c9...1E40
0xd5...8ec5
07/20/20266:01:57 PMsell$33.26$0.001330.017380.06695525,000
0x4e8...Ad2F
0x43...96eb
07/20/20263:43:16 PMsell$6.42$0.001320.00340.0669944,861.87
0x7c9...1E40
0xa9...de5a
07/20/20263:16:19 PMsell$6.48$0.001320.003440.0670064,910.49
0x7c9...1E40
0x2b...2822