WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WETH pair

Presyo USD
$0.004389
Presyo
0.051404 WETH
TVL
$34,423.44
MKT CAP
$878K
5m
0%
1h
0%
4h
-1.46%
24h
6.26%
Ibahagi
TXNS
108
Mga Bumili
64
Mga Nagbenta
44
Dami
6K
Telegram price alerts
Pares:
0x066b28f0c160935cF285F75ed600967bF8417035
RWA:
0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RWA:
3.89M
Pinagsama WETH:
$5.55

RWA/WETH price stats sa Arbitrum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng RWA token sa DEX Uniswap V3 ay $0.004389. Ang presyo ng RWA ay pataas 6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $6,492.12. Ang kontrata ng RWA token ay 0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3 na may market cap na $877,982.83. Ang kontrata ng liquidity pool ay 0x066b28f0c160935cF285F75ed600967bF8417035 na may kabuuang halaga na naka-lock (TVL) na $34,423.44. Ang RWA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WETH na may kontrata na address 0x066b28f0c160935cF285F75ed600967bF8417035 ay $34,423.44.

Ang kabuuang transaksyon ng RWA/WETH ay 108 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 44 ang mga sales transactions.

Ang RWA/WETH pool ay may trading volume na $6,492.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WETH ay 0.000001404, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.004389 ngayon.

RWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20259:56:03 PMbuy$9.45$0.0043890.0030260.0514042,154.2
0x919...eE6E
0xc9...79dc
12/04/20258:50:28 PMsell$46.68$0.0043940.014860.05139910,624.1
0xd8f...f6d6
0x1c...4155
12/04/20258:48:41 PMsell$10.92$0.0044010.0034830.0514032,482.1
-
0x3b...436a
12/04/20258:45:41 PMsell$11.37$0.0044040.0036290.0514052,582.88
0x919...eE6E
0x30...86d2
12/04/20258:44:06 PMsell$10.19$0.0044030.0032560.0514062,315.1
0x919...eE6E
0x21...36b3
12/04/20258:33:18 PMsell$10.71$0.0044040.0034260.0514082,433.19
0x919...eE6E
0x42...a9fe
12/04/20258:27:28 PMsell$9.36$0.0043810.0030130.0514092,137.95
0x919...eE6E
0xc9...b2db
12/04/20257:48:32 PMsell$9.82$0.0044140.0031390.0514112,224.76
0x919...eE6E
0x17...44fe
12/04/20257:45:39 PMsell$9.62$0.0044140.003080.0514122,180.93
0x919...eE6E
0x65...5d82
12/04/20257:45:19 PMsell$9.25$0.0044130.0029630.0514142,095.83
0x919...eE6E
0x6b...8f3f
12/04/20257:36:53 PMsell$20.71$0.0044150.0066520.0514174,692.32
0x919...eE6E
0xf7...105d
12/04/20257:33:23 PMsell$24.3$0.0044170.0078190.0514215,502.11
0x919...eE6E
0x21...785f
12/04/20257:32:43 PMsell$21.56$0.0044160.0069560.0514244,882.84
0x919...eE6E
0xca...f506
12/04/20257:21:12 PMbuy$40.13$0.0043980.013060.0514319,126.1
0x919...eE6E
0x63...6af8
12/04/20257:19:22 PMbuy$33.42$0.0044060.010810.0514267,583.75
0x919...eE6E
0x38...f80f
12/04/20257:14:07 PMbuy$38.52$0.0044020.012430.051428,750.77
0x919...eE6E
0x18...9a5d
12/04/20257:06:25 PMsell$22.42$0.0044140.0071690.051415,081.11
0x919...eE6E
0xb0...2655
12/04/20257:06:25 PMbuy$93.03$0.0044240.029730.05141421,028.06
0x339...4664
0x1b...6ba1
12/04/20257:03:33 PMbuy$11.56$0.0044050.0036920.0514062,625.62
0x919...eE6E
0x1a...3af7
12/04/20256:54:59 PMsell$12.41$0.0043850.0039580.0513982,831.26
0x294...3D19
0x1a...9251