WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WETH pair

Presyo USD
$0.01245
Presyo
0.053239 WETH
TVL
$162,582.02
MKT CAP
$2.5M
5m
0%
1h
-0.04%
4h
0.11%
24h
-3.12%
Ibahagi
TXNS
277
Mga Bumili
89
Mga Nagbenta
188
Dami
17K
Telegram price alerts
Pares:
0x066b28f0c160935cF285F75ed600967bF8417035
RWA:
0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RWA:
9.49M
Pinagsama WETH:
$11.57

RWA/WETH price stats sa Arbitrum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng RWA token sa DEX Uniswap V3 ay $0.01245. Ang presyo ng RWA ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $17,161.83. Ang kontrata ng RWA token ay 0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3 na may market cap na $2,490,096.62. Ang kontrata ng liquidity pool ay 0x066b28f0c160935cF285F75ed600967bF8417035 na may kabuuang halaga na naka-lock (TVL) na $162,582.02. Ang RWA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WETH na may kontrata na address 0x066b28f0c160935cF285F75ed600967bF8417035 ay $162,582.02.

Ang kabuuang transaksyon ng RWA/WETH ay 277 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 188 ang mga sales transactions.

Ang RWA/WETH pool ay may trading volume na $17,161.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WETH ay 0.000003239, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.01245 ngayon.

RWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202512:15:49 PMsell$21.71$0.012450.0056490.0532391,744.03
0x919...eE6E
0xf0...b9cf
10/22/202511:40:34 AMsell$40.21$0.012440.010470.053243,232.07
0x919...eE6E
0xbf...b2ad
10/22/202511:37:46 AMsell$24.7$0.012440.0064340.0532411,984.87
0x919...eE6E
0xea...686a
10/22/202511:37:40 AMsell$28.69$0.012450.0074730.0532432,304.38
0x919...eE6E
0x70...0976
10/22/202511:37:31 AMsell$28.7$0.012450.0074760.0532442,304.38
0x919...eE6E
0x2d...7834
10/22/202511:37:29 AMsell$29$0.012460.0075530.0532452,327.42
0x919...eE6E
0x26...be41
10/22/202511:21:04 AMsell$73.88$0.012450.019260.0532475,930.4
0x919...eE6E
0x45...7a00
10/22/202511:20:40 AMsell$71.69$0.012450.018710.0532515,755.99
0x919...eE6E
0xa1...81ca
10/22/202511:13:51 AMsell$77.66$0.012450.020280.0532546,232.92
0x919...eE6E
0x7e...fa7f
10/22/202511:12:48 AMsell$77.67$0.012460.02030.0532576,232.92
0x919...eE6E
0x10...3e72
10/22/202511:12:33 AMsell$77.68$0.012460.020320.0532616,232.92
0x919...eE6E
0x1c...7aaf
10/22/202511:12:16 AMsell$77.64$0.012450.020340.0532646,232.92
0x919...eE6E
0x59...6cb9
10/22/202511:03:51 AMbuy$75.19$0.012430.019790.0532736,047.28
0x919...eE6E
0x34...2c25
10/22/202511:03:49 AMbuy$76.04$0.012430.019990.053276,114.03
0x919...eE6E
0xcc...e7e5
10/22/202511:03:48 AMbuy$75.28$0.012420.019790.0532666,059.72
0x919...eE6E
0x1f...97fc
10/22/202511:02:22 AMbuy$76.12$0.012420.019990.0532636,126.61
0x919...eE6E
0xa8...da99
10/22/202511:02:19 AMbuy$74.1$0.012440.01940.053265,952.49
0x919...eE6E
0x1a...d856
10/22/202510:08:46 AMbuy$312.12$0.012450.081460.05325125,051.96
0x189...ccC4
0xa8...7492
10/22/20259:45:12 AMbuy$16.94$0.012430.004420.0532441,362.35
0x13f...f2DA
0xc4...9c75
10/22/20254:45:55 AMsell$99.73$0.012460.025820.0532268,001.95
0x6d3...3bA2
0x55...ae04