WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WETH pair

Presyo USD
$0.009488
Presyo
0.05275 WETH
TVL
$59,679.31
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.85%
24h
-9.44%
Ibahagi
TXNS
165
Mga Bumili
63
Mga Nagbenta
102
Dami
13K
Telegram price alerts
Pares:
0x066b28f0c160935cF285F75ed600967bF8417035
RWA:
0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RWA:
2.81M
Pinagsama WETH:
$7.66

RWA/WETH price stats sa Arbitrum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng RWA token sa DEX Uniswap V3 ay $0.009488. Ang presyo ng RWA ay pababa -9.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $12,673.19. Ang kontrata ng RWA token ay 0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3 na may market cap na $1,897,790.45. Ang kontrata ng liquidity pool ay 0x066b28f0c160935cF285F75ed600967bF8417035 na may kabuuang halaga na naka-lock (TVL) na $59,679.31. Ang RWA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WETH na may kontrata na address 0x066b28f0c160935cF285F75ed600967bF8417035 ay $59,679.31.

Ang kabuuang transaksyon ng RWA/WETH ay 165 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 102 ang mga sales transactions.

Ang RWA/WETH pool ay may trading volume na $12,673.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WETH ay 0.00000275, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.009488 ngayon.

RWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20253:30:21 AMsell$25.2$0.0094880.0073060.052752,656.58
0x919...eE6E
0xa1...5e5d
11/13/20253:29:45 AMsell$23.76$0.0094950.0068930.0527542,502.62
0x919...eE6E
0xbe...7cea
11/13/20253:26:00 AMsell$24.7$0.0094850.0071840.0527582,604.23
0x919...eE6E
0x3e...664b
11/13/20253:10:56 AMbuy$14.57$0.009480.0042670.0527761,537.1
0x919...eE6E
0xe1...2d3d
11/13/20253:10:47 AMbuy$12.57$0.0094890.0036760.0527741,325.16
0x919...eE6E
0xe2...b90b
11/13/20253:10:46 AMbuy$13.08$0.0094810.0038250.0527711,380.13
0x919...eE6E
0xa1...4586
11/13/20253:10:14 AMbuy$12.58$0.0094810.0036760.0527691,327.4
0x919...eE6E
0x20...c647
11/13/20253:09:59 AMbuy$12.58$0.0094760.0036760.0527671,328.49
0x919...eE6E
0xa3...d8f4
11/13/20251:58:06 AMbuy$11.74$0.0094690.0034280.0527641,240.1
0x919...eE6E
0x84...77ae
11/13/20251:13:28 AMsell$100.23$0.0095120.029040.05275610,537.39
0x6d3...3bA2
0x95...dec8
11/13/20251:11:19 AMsell$96.51$0.0095310.028080.05277310,125.76
0x1bc...bE18
0xf8...84d6
11/13/202512:06:20 AMsell$70.65$0.0095440.020640.0527897,403.29
0x919...eE6E
0xaf...01e0
11/13/202512:06:19 AMbuy$192.29$0.0095630.056190.05279420,106.94
0xcBb...fF96
0x34...de53
11/12/202511:59:38 PMbuy$100.13$0.009470.029260.05276810,573.16
0xED0...DDD7
0xb2...f0c4
11/12/202511:52:33 PMbuy$96.31$0.0094090.028150.0527510,235.7
0x094...88f8
0x1f...2b1f
11/12/202511:52:33 PMsell$176.74$0.0093770.051660.05274118,846.89
0x233...De70
0xf2...3b8c
11/12/20258:26:03 PMsell$0.03707$0.009440.000010820.0527573.92
0x6a9...ECdC
0xfc...61ab
11/12/20257:25:19 PMsell$0.2779$0.0093550.000081920.05275729.71
0x6Ff...535F
0xe6...c08f
11/12/20257:04:41 PMbuy$5.66$0.009470.0016580.052773597.93
0x919...eE6E
0xf8...0fcc
11/12/20257:02:45 PMbuy$13.74$0.0094730.004020.0527711,450.55
0x919...eE6E
0x30...24a8