WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WETH pair

Presyo USD
$0.002617
Presyo
0.051204 WETH
TVL
$22,256.47
MKT CAP
$523.6K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
436
Telegram price alerts
Pares:
0x066b28f0c160935cF285F75ed600967bF8417035
RWA:
0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RWA:
4.23M
Pinagsama WETH:
$5.14

RWA/WETH price stats sa Arbitrum

Noong Abril 9, 2026, ang kasalukuyang presyo ng RWA token sa DEX Uniswap V3 ay $0.002617. Ang presyo ng RWA ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $436.03. Ang kontrata ng RWA token ay 0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3 na may market cap na $523,553.01. Ang kontrata ng liquidity pool ay 0x066b28f0c160935cF285F75ed600967bF8417035 na may kabuuang halaga na naka-lock (TVL) na $22,256.47. Ang RWA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WETH na may kontrata na address 0x066b28f0c160935cF285F75ed600967bF8417035 ay $22,256.47.

Ang kabuuang transaksyon ng RWA/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RWA/WETH pool ay may trading volume na $436.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WETH ay 0.000001204, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.002617 ngayon.

RWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20261:07:58 AMbuy$8.72$0.0026170.0040120.0512043,331.36
0x7c9...1E40
0x9b...6def
04/09/20261:07:43 AMbuy$8.98$0.0026120.0041330.0512023,437.78
0x7c9...1E40
0x10...5ab7
04/09/20261:06:58 AMbuy$9.48$0.002620.0043440.05123,619.15
0x7c9...1E40
0x10...f44d
04/09/20261:06:58 AMbuy$39.27$0.0026080.017990.05119515,054.15
0x4e8...Ad2F
0x7d...cb78
04/08/202610:27:47 PMbuy$9.65$0.0026180.0043880.0511893,687.6
0x7c9...1E40
0xf2...ba7e
04/08/20266:55:47 PMbuy$9.02$0.0026180.0040920.0511873,445.24
0x7c9...1E40
0x03...fd6d
04/08/20266:54:57 PMbuy$8.75$0.0026140.0039720.0511863,349.24
0x7c9...1E40
0x18...345c
04/08/20266:45:13 PMbuy$8.76$0.0026140.0039720.0511843,354.49
0x7c9...1E40
0x42...ad33
04/08/20265:36:48 PMsell$9.3$0.002630.0041630.0511773,536.73
0x7c9...1E40
0x85...d16d
04/08/20265:36:42 PMsell$9.88$0.0026330.0044270.0511793,754.32
0x7c9...1E40
0x19...7927
04/08/20265:36:38 PMsell$9.14$0.0026370.0040950.0511813,467.05
0x7c9...1E40
0xcc...8e99
04/08/20265:36:29 PMsell$8.86$0.0026350.0039810.0511833,365.08
0x7c9...1E40
0x99...dd34
04/08/20264:55:58 PMsell$9.22$0.0026340.0041490.0511843,501.72
0x7c9...1E40
0x9b...44a8
04/08/20262:56:19 PMbuy$7.64$0.002610.003490.0511922,927.61
0x7c9...1E40
0x3e...9fe4
04/08/20262:56:05 PMbuy$39.16$0.0026010.017870.05118715,054.16
0x4e8...Ad2F
0xd6...e276
04/08/20262:34:57 PMbuy$39.18$0.0026030.017740.05117815,054.16
0x4e8...Ad2F
0x22...4247
04/08/20262:09:08 PMbuy$9.11$0.0026140.0040920.0511733,486.72
0x7c9...1E40
0x73...5466
04/08/20262:08:45 PMbuy$9.32$0.0026170.0041750.0511713,562.64
0x7c9...1E40
0xb6...8c9a
04/08/20261:45:08 PMbuy$8.96$0.0026140.0040120.051173,429.19
0x7c9...1E40
0xec...41d3
04/08/20261:39:57 PMbuy$8.89$0.0026140.0039720.0511683,400.63
0x7c9...1E40
0x75...eb04