WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WETH pair

Presyo USD
$0.001967
Presyo
0.051109 WETH
TVL
$17,672.22
MKT CAP
$393.5K
5m
0%
1h
0%
4h
0.21%
24h
-0.20%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
263
Telegram price alerts
Pares:
0x066b28f0c160935cF285F75ed600967bF8417035
RWA:
0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RWA:
4.48M
Pinagsama WETH:
$4.99

RWA/WETH price stats sa Arbitrum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng RWA token sa DEX Uniswap V3 ay $0.001967. Ang presyo ng RWA ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $263.06. Ang kontrata ng RWA token ay 0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3 na may market cap na $393,466.87. Ang kontrata ng liquidity pool ay 0x066b28f0c160935cF285F75ed600967bF8417035 na may kabuuang halaga na naka-lock (TVL) na $17,672.23. Ang RWA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WETH na may kontrata na address 0x066b28f0c160935cF285F75ed600967bF8417035 ay $17,672.23.

Ang kabuuang transaksyon ng RWA/WETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RWA/WETH pool ay may trading volume na $263.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WETH ay 0.000001109, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.001967 ngayon.

RWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20261:36:08 PMsell$29.51$0.0019670.016640.05110915,000
0x4e8...Ad2F
0x5d...2816
06/22/202611:33:18 AMsell$29.44$0.0019630.016750.05111715,000
0x4e8...Ad2F
0x2a...cb8e
06/22/20267:26:05 AMsell$29.46$0.0019640.016870.05112515,000
0x4e8...Ad2F
0x7f...f897
06/22/20261:26:23 AMsell$29.74$0.0019820.016990.05113215,000
0x4e8...Ad2F
0x12...8c40
06/22/20261:18:06 AMsell$6.83$0.0019680.003950.0511373,471.72
0x7c9...1E40
0x82...8c67
06/22/202612:37:49 AMsell$7.17$0.0019670.0041580.0511393,648.81
0x7c9...1E40
0x6e...167a
06/22/202612:37:34 AMsell$6.98$0.001970.0040430.0511413,541.5
0x7c9...1E40
0x23...bb8a
06/22/202612:36:42 AMsell$6.7$0.0019680.0038910.0511433,403.31
0x7c9...1E40
0xcf...edc0
06/22/202612:30:05 AMsell$6.63$0.0019680.0038590.0511453,369.62
0x7c9...1E40
0xd8...faa7
06/22/202612:18:45 AMsell$6.63$0.0019690.0038650.0511473,369.62
0x7c9...1E40
0x60...b775
06/21/202611:36:34 PMbuy$6.78$0.0019690.0039750.0511543,445.18
0x7c9...1E40
0x89...d1ae
06/21/202611:31:24 PMbuy$6.58$0.0019660.0038580.0511523,349.2
0x7c9...1E40
0x12...9ce0
06/21/202610:30:19 PMbuy$6.73$0.0019670.0039360.051153,421.96
0x7c9...1E40
0x90...d28f
06/21/20269:39:51 PMsell$6.62$0.0019670.0038530.0511433,369.62
0x7c9...1E40
0x6b...d83d
06/21/20269:39:27 PMsell$6.7$0.0019710.0038970.0511453,403.31
0x7c9...1E40
0x34...63f4
06/21/20269:38:58 PMsell$6.97$0.0019680.0040620.0511473,541.5
0x7c9...1E40
0x41...a580
06/21/20269:23:05 PMsell$7.04$0.0019690.004110.0511493,576.91
0x7c9...1E40
0xf2...cdcf
06/21/20269:09:55 PMbuy$7.48$0.0019660.0043910.0511533,806.74
0x7c9...1E40
0xff...1cc3
06/21/20269:09:56 PMbuy$8.02$0.0019690.0047080.0511554,073.78
0x7c9...1E40
0x23...1c72
06/21/20269:09:54 PMbuy$6.86$0.0019690.0040150.0511513,486.62
0x7c9...1E40
0xe1...90a0