WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNG-WETH pair

Presyo USD
$0.004931
Presyo
0.05159 WETH
TVL
$632,060.73
MKT CAP
$447.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaf5a29Aa5D6c794A3D83ac4D90ba67De7Cf2637F
RNG:
0xC95110FF2D1c721600f52Bdeb4EAA8b3d2298C6F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RNG:
69.89M
Pinagsama WETH:
$109.15

RNG/WETH price stats sa Arbitrum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng RNG token sa DEX Uniswap V3 ay $0.004931. Ang presyo ng RNG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RNG token ay 0xC95110FF2D1c721600f52Bdeb4EAA8b3d2298C6F na may market cap na $447,211.49. Ang kontrata ng liquidity pool ay 0xaf5a29Aa5D6c794A3D83ac4D90ba67De7Cf2637F na may kabuuang halaga na naka-lock (TVL) na $632,060.73. Ang RNG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNG/WETH na may kontrata na address 0xaf5a29Aa5D6c794A3D83ac4D90ba67De7Cf2637F ay $632,060.73.

Ang kabuuang transaksyon ng RNG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RNG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNG sa WETH ay 0.00000159, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RNG sa USD ay $0.004931 ngayon.

RNG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202412:59:18 AMsell$1,786.16$0.0049310.57620.05159362,218.74
0x65A...7675
0x0a...bc5f
06/18/20242:03:25 AMsell$3,490.82$0.0054921.020.051613635,524.58
0xcA7...5597
0x64...26d3
06/18/20242:02:26 AMsell$1,813.48$0.0055720.53220.051635325,446.03
0x0a6...d4BF
0x0b...a894
06/18/202412:59:23 AMsell$2,814.15$0.0057440.81040.051654489,874.22
0xcA7...5597
0xfd...dc43
06/17/202410:35:25 AMsell$1,861.69$0.0058650.53110.051673317,374.13
0x0a6...d4BF
0x8e...17c2
06/12/202412:27:15 AMsell$2,475.38$0.0059110.70820.051691418,755.61
0x0a6...d4BF
0x05...e49c
06/10/20247:10:37 AMsell$1,112.64$0.0062550.30340.051705177,861.15
0x0a6...d4BF
0x3c...b4b8
06/08/202410:32:11 PMsell$2,777.44$0.0063160.75680.051721439,680.72
0x0a6...d4BF
0x61...de57
06/08/20242:59:41 AMsell$78.79$0.0063890.021360.05173212,331.32
0x65A...7675
0xc2...fe99
06/08/20242:59:41 AMsell$789.49$0.0064020.2140.051736123,313.2
0x65A...7675
0xc2...fe99
06/08/20242:59:41 AMsell$554.34$0.0064220.15030.05174186,319.24
0x65A...7675
0xc2...fe99
06/08/20242:59:41 AMsell$79.3$0.0064310.02150.05174312,331.32
0x65A...7675
0xc2...fe99
06/08/20242:59:41 AMsell$79.33$0.0064330.021510.05174412,331.32
0x65A...7675
0xc2...fe99
06/07/20247:33:01 PMsell$7,467.55$0.0065552.020.0517741.14M
0xcA7...5597
0x2a...ca40
06/04/20243:58:38 AMsell$1,884.23$0.0068330.49960.051811275,749.3
0x0a6...d4BF
0x2e...c04a
06/03/20244:17:52 AMsell$2,350.77$0.0069410.61920.051828338,663.29
0x0a6...d4BF
0x4b...832d
05/10/20248:49:49 PMsell$27.14$0.0053180.0093810.0518385,103.67
0x777...7777
0xc0...2fa4
04/13/20246:16:26 PMsell$2,710.67$0.0059480.84340.05185455,699.28
0x0a6...d4BF
0x3c...e9ae
04/13/20245:44:14 PMsell$1,663.35$0.0060040.51840.051871277,011.49
0x65A...7675
0x24...790a
04/13/20245:25:00 PMsell$1,551.25$0.0060810.48120.051886255,087.47
0x65A...7675
0x7f...82c6