WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RING-wstETH pair

Presyo USD
$0.002161
Presyo
0.065812 wstETH
TVL
$101,236.97
MKT CAP
$362.6K
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
608
Telegram price alerts
Pares:
0x768f76A1591772873734671d494F01320d64Dd14
RING:
0x9e523234D36973f9e38642886197D023C88e307e
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama RING:
32.73M
Pinagsama wstETH:
$8.51

RING/wstETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RING token sa DEX Uniswap V3 ay $0.002161. Ang presyo ng RING ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $608.00. Ang kontrata ng RING token ay 0x9e523234D36973f9e38642886197D023C88e307e na may market cap na $362,607.32. Ang kontrata ng liquidity pool ay 0x768f76A1591772873734671d494F01320d64Dd14 na may kabuuang halaga na naka-lock (TVL) na $101,236.97. Ang RING/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RING/wstETH na may kontrata na address 0x768f76A1591772873734671d494F01320d64Dd14 ay $101,236.97.

Ang kabuuang transaksyon ng RING/wstETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RING/wstETH pool ay may trading volume na $608.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RING sa wstETH ay 0.0000005812, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RING sa USD ay $0.002161 ngayon.

RING-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/21/202411:16:03 AMsell$124.51$0.0021610.033480.06581257,602.05
0xC29...Ba59
0xdc...eaa0
11/20/20246:19:23 PMsell$11.73$0.0021140.0032270.0658145,550
0xC1c...2629
0xaf...739e
11/20/20241:28:14 PMsell$27.71$0.002140.007530.06581512,950
0x50B...0Ce1
0xdb...204b
11/20/20241:10:26 PMbuy$123.81$0.0021440.033770.06584857,746.41
0xC29...Ba59
0xb2...842e
11/20/202412:12:07 PMsell$320.21$0.0021340.087240.065816150,000
0x001...f212
0x04...c4ab
11/17/202412:02:41 PMsell$321.98$0.0021460.087370.065825150,000
0x001...f212
0x54...7d7e
11/16/20247:14:44 PMbuy$7.06$0.0022040.0018780.0658643,203.3
0x3cc...C240
0x2a...ba22
11/15/20246:14:15 AMbuy$42.83$0.0021240.011820.06586420,159.57
0xD31...22b6
0x58...05b1
11/15/20241:15:37 AMsell$864.43$0.0021120.23890.06584409,212.77
0xAdE...619D
0x7b...f326
11/15/202412:56:51 AMbuy$51.68$0.0021410.01420.06588624,130.3
0xD31...22b6
0x2c...22c2
11/12/20248:05:48 AMsell$673.29$0.0023420.16830.065859287,400
0x001...f212
0xa4...9f05
11/12/20241:29:01 AMsell$50.9$0.0023030.012960.06586822,100
0xE17...1161
0x15...66bf
11/12/202412:17:29 AMsell$397.97$0.002330.10030.065874170,800
0xBE7...E79B
0xe9...8951
11/11/202411:01:11 PMbuy$30.52$0.0023290.0077480.06591413,101.29
0x3ad...594D
0xff...d5a9
11/11/202411:00:41 PMbuy$30.17$0.0023290.007660.06591312,954.69
0x3AF...7caC
0xc7...6b3d
11/11/202411:00:25 PMbuy$11.21$0.0023290.0028480.0659124,816.65
0xEc2...B090
0xed...1a7f
11/11/202410:58:45 PMsell$927.99$0.0023190.23550.065889400,000
0x001...f212
0xfc...805c
11/11/20246:52:58 PMsell$25.77$0.0023190.0065560.06590111,110
0xC1c...2629
0x4d...9466
11/10/20244:53:26 AMsell$36.05$0.0022120.009620.06590216,300
0xBE7...E79B
0x9b...e38f
11/09/20249:23:55 AMbuy$1.51$0.0021360.00042220.065938711.12
0x001...f212
0x40...0812