WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.06983
Presyo
0.00002888 WETH
TVL
$149,931.28
MKT CAP
$80.6M
5m
0%
1h
-0.04%
4h
1.98%
24h
0.77%
Ibahagi
TXNS
83
Mga Bumili
30
Mga Nagbenta
53
Dami
20K
Telegram price alerts
Pares:
0xD51F7383C906cfD995d7f24729F37933Ff264Fa6
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
1.65M
Pinagsama WETH:
$14.44

RDNT/WETH price stats sa Arbitrum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng RDNT token sa DEX Camelot V3 ay $0.06983. Ang presyo ng RDNT ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $19,858.71. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $80,570,777.47. Ang kontrata ng liquidity pool ay 0xD51F7383C906cfD995d7f24729F37933Ff264Fa6 na may kabuuang halaga na naka-lock (TVL) na $149,931.29. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0xD51F7383C906cfD995d7f24729F37933Ff264Fa6 ay $149,931.29.

Ang kabuuang transaksyon ng RDNT/WETH ay 83 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 53 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $19,858.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.00002888, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.06983 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20242:32:36 AMbuy$282.23$0.069830.11670.000028884,041.63
0x56c...b94d
0x38...d87d
10/06/20242:13:41 AMbuy$281.72$0.069710.11660.000028854,041.01
0x991...2a5E
0xbd...4900
10/06/20242:01:02 AMbuy$229.02$0.069860.094530.000028833,278.35
0x303...c4cE
0x71...0f66
10/06/20241:27:58 AMbuy$210.23$0.069780.086810.000028813,012.47
0x7BD...9174
0x60...9cfb
10/06/20241:27:56 AMbuy$388.03$0.069730.16020.000028795,564.52
0xAaD...2a33
0xbc...da5a
10/06/20241:26:25 AMbuy$195.49$0.069640.080760.000028772,806.96
0xd4F...A7a5
0xf2...a9d5
10/06/20241:24:28 AMbuy$122.49$0.069550.050650.000028761,761.14
0xeA0...881D
0xf2...9581
10/06/20241:24:28 AMbuy$140.3$0.069520.058020.000028752,017.98
0x56c...b94d
0xce...b798
10/06/20241:23:04 AMbuy$371.38$0.069440.15360.000028735,347.5
0xAaD...2a33
0x90...56e7
10/06/20241:21:43 AMbuy$359.38$0.069340.14870.00002875,182.8
0x164...6422
0xbe...1ac9
10/06/20241:20:46 AMbuy$246.67$0.069260.10210.000028683,561.47
0xC2D...F549
0x17...0fb6
10/06/20241:16:10 AMbuy$140.04$0.069160.058040.000028662,024.76
0x06c...EB1f
0xd5...0b62
10/06/20241:14:23 AMbuy$570.08$0.069130.23610.000028638,245.58
0xB29...ee4C
0xdd...e354
10/06/20241:10:42 AMbuy$304.28$0.068960.12610.000028594,412.05
0xc8c...6c02
0x1e...550a
10/06/20241:10:06 AMbuy$354.33$0.068820.14710.000028575,148.26
0x406...f630
0x4a...102d
10/06/20241:08:50 AMsell$11.82$0.068120.0049080.00002828173.52
0xFee...7e70
0x61...8431
10/06/20241:08:36 AMbuy$237.39$0.068770.098550.000028553,451.88
0xB0b...cd13
0xd7...e08a
10/06/20241:05:54 AMbuy$216.81$0.068740.090.000028533,154.07
0x22F...D519
0xc3...391c
10/06/20241:05:02 AMbuy$305.58$0.068740.12670.000028514,445.45
0x4Df...2147
0xcb...ce87
10/06/202412:57:55 AMbuy$524.36$0.068630.21750.000028487,639.65
0x6B6...c948
0xb1...2efc