WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.02066
Presyo
0.054568 WETH
TVL
$15,193.37
MKT CAP
$23.1M
5m
0%
1h
0%
4h
-0.06%
24h
-4.79%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
519,160.39
Pinagsama WETH:
$0.9864

RDNT/WETH price stats sa Arbitrum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.02066. Ang presyo ng RDNT ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,353.69. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $23,132,926.98. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $15,193.37. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $15,193.37.

Ang kabuuang transaksyon ng RDNT/WETH ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $1,353.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.000004568, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.02066 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20252:24:20 AMsell$21.11$0.020660.0046660.0545681,021.51
0xa30...1500
0x55...d151
09/15/202511:31:23 PMsell$0.7773$0.020670.0001720.05457737.59
0x96A...F155
0xea...e1b8
09/15/202510:13:05 PMsell$2.21$0.020680.00049090.054578107.21
0x29c...44A9
0xdd...bed5
09/15/20259:47:47 PMsell$2.14$0.020660.00047420.05458103.54
0x99D...3d26
0xac...e98d
09/15/20259:24:33 PMbuy$13.57$0.020740.0030110.054603654.09
0xBcc...6392
0x2f...6b93
09/15/20259:07:46 PMsell$4.94$0.020580.0010970.054573240
0x7cB...B642
0x65...061d
09/15/20258:54:26 PMbuy$10.71$0.020690.002380.054599517.7
0x2Ac...6E6C
0x23...0977
09/15/20257:46:28 PMbuy$7.71$0.02060.0017180.054586374.58
0xb56...9Ed1
0xf8...fb26
09/15/20257:38:06 PMsell$11.65$0.020490.0025930.054562568.47
0xed0...6211
0xec...2fc3
09/15/20257:26:02 PMbuy$7.88$0.020670.0017520.054593381.45
0xe93...D950
0x55...6cff
09/15/20256:13:39 PMsell$2.79$0.020520.00062080.054561136.08
0xFAF...Cf77
0x35...1ae5
09/15/20255:19:49 PMbuy$1.39$0.020650.00030920.0545967.35
0x585...428E
0x85...0a0a
09/15/20254:06:05 PMsell$6.64$0.020540.0014760.054568323.27
0x0C5...2AC5
0xac...91b1
09/15/20253:41:02 PMsell$0.03021$0.02050.0567420.0545751.47
0x03d...8557
0xa1...f20d
09/15/20252:38:36 PMsell$7.71$0.02070.0017080.054582372.78
0x422...c1Cd
0x64...6af0
09/15/202512:49:38 PMbuy$0.07632$0.02090.000016860.0546183.65
0x0Cb...c1A7
0xa5...5473
09/15/202511:47:13 AMbuy$102.22$0.019860.022580.0543875,146.27
0x2A9...016b
0xc8...59a7
09/15/202511:47:13 AMbuy$47.16$0.020610.010410.0545542,287.88
0x2A9...016b
0xba...31ef
09/15/202511:47:14 AMbuy$3.44$0.020850.00076160.054606165.33
0xdb4...55Fb
0x0a...a6b3
09/15/202511:47:14 AMbuy$4.04$0.020880.00089240.054613193.41
0x111...c834
0x7a...e9b6