WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.0008316
Presyo
0.064911 WETH
TVL
$1,630.66
MKT CAP
$840.4K
5m
0%
1h
0%
4h
-5.18%
24h
-20.33%
Ibahagi
TXNS
146
Mga Bumili
70
Mga Nagbenta
76
Dami
404
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
514,993.35
Pinagsama WETH:
$0.71

RDNT/WETH price stats sa Arbitrum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.0008316. Ang presyo ng RDNT ay pababa -20.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $404.37. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $840,400.39. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $1,630.66. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $1,630.66.

Ang kabuuang transaksyon ng RDNT/WETH ay 146 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 76 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $404.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000004911, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.0008316 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202611:46:22 AMsell$3.93$0.00083510.0023240.0649314,713.21
0x879...F227
0xc3...4fe5
06/19/202611:46:23 AMbuy$1.22$0.00083160.00072060.0649111,467.36
0x000...D84a
0xbb...0268
06/19/202611:45:42 AMbuy$1.01$0.00084850.00060210.0650111,201.7
0x000...b446
0xe7...ecb2
06/19/202611:45:41 AMsell$3.29$0.00084830.0019450.0650093,884.29
0x879...F227
0x1b...7115
06/19/202611:45:13 AMsell$3.67$0.00086230.0021670.0650924,256.26
0x879...F227
0x3a...10e7
06/19/202610:01:22 AMbuy$3.36$0.00086860.0019930.0651473,872.28
0xde0...6dFd
0xb7...31b2
06/19/202610:01:23 AMsell$0.905$0.00086830.00053630.0651461,042.33
0x2ff...C6dc
0x24...c8bf
06/19/202610:00:17 AMbuy$2.82$0.00085750.001670.0650753,290.52
0xde0...90EE
0x25...74b6
06/19/20269:54:56 AMsell$1$0.0008480.00059590.0650241,186.16
0xB01...9C2E
0x2b...1ee9
06/19/20269:36:43 AMsell$3.57$0.00085980.002110.0650824,152.34
0x879...F227
0xc0...de0f
06/19/20269:02:32 AMbuy$3.69$0.00086510.002180.0650994,275.91
0x879...F227
0xaa...d07d
06/19/20269:02:17 AMsell$0.1029$0.00083970.00006070.06495122.63
0xEB7...0a18
0xf9...136d
06/19/20269:02:17 AMsell$2.54$0.00084680.0014990.0649923,002.94
0x000...b41E
0xda...6940
06/19/20269:02:17 AMbuy$9.74$0.00083230.0057430.06490611,706.31
0xde0...90EE
0xf5...b9ea
06/19/20269:02:17 AMbuy$1.93$0.00084970.001140.0650092,277.09
0x02a...818f
0x9f...f04b
06/19/20268:32:28 AMsell$2.7$0.00080960.0015970.0647763,344.15
0x879...F227
0xc6...49cf
06/19/20268:27:32 AMsell$3.11$0.00082910.0018360.0648873,756.4
0x879...F227
0x2f...0cff
06/19/20268:21:31 AMsell$2.87$0.00084770.0016980.0650013,396.25
0x879...F227
0xa6...6c92
06/19/20268:10:20 AMsell$3.63$0.00086230.0021470.0650944,215.69
0x879...F227
0xb2...f94c
06/19/20268:03:05 AMsell$4.67$0.0008770.0027630.0651795,334.61
0x879...F227
0x00...2462