WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.008294
Presyo
0.053039 WETH
TVL
$6,191.42
MKT CAP
$8.9M
5m
0%
1h
0.47%
4h
2.54%
24h
2.72%
Ibahagi
TXNS
70
Mga Bumili
38
Mga Nagbenta
32
Dami
840
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
406,858.08
Pinagsama WETH:
$1.03

RDNT/WETH price stats sa Arbitrum

Noong Enero 30, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.008294. Ang presyo ng RDNT ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $839.89. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $8,942,859.89. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $6,191.42. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $6,191.42.

Ang kabuuang transaksyon ng RDNT/WETH ay 70 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 32 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $839.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.000003039, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.008294 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:45:18 AMbuy$22.77$0.0082940.0083460.0530392,745.59
0x44C...9a4e
0xed...aa30
01/30/20261:41:53 AMbuy$21.06$0.0083380.0076550.0530292,526.71
0x2Ac...6E6C
0xdc...77cd
01/30/20261:41:31 AMbuy$15.14$0.0083890.0054530.0530211,804.9
0x22E...f942
0x2c...0b43
01/30/20261:40:16 AMbuy$15$0.008370.0054040.0530141,792.71
0xfFa...83AC
0x59...8c13
01/30/20261:33:00 AMsell$3.22$0.0083960.0011510.052993384.58
0x2ff...C6dc
0x42...363e
01/30/20261:32:59 AMbuy$15.11$0.0084390.005390.0530091,791.27
0x164...C31d
0xcb...cb12
01/30/20261:28:09 AMsell$1.93$0.008380.00069140.052988231.39
0xe92...CCCC
0x2b...f01e
01/30/20261:28:09 AMsell$2.62$0.0083830.00093480.052989312.73
0x2BD...7571
0x54...0891
01/30/20261:28:02 AMbuy$16.49$0.0084250.0058810.0530041,957.77
0x394...8961
0x93...3a72
01/30/20261:25:13 AMbuy$12.96$0.0083540.0046510.0529961,552.04
0xc46...D71E
0x8e...79a6
01/30/20261:25:09 AMbuy$9.14$0.0083390.003280.0529911,096.73
0xb56...9Ed1
0xc1...0b03
01/30/20261:22:53 AMbuy$12.4$0.0083410.0044390.0529841,487.4
0x80a...5f99
0xca...fd1b
01/30/20261:11:40 AMbuy$9.36$0.0083350.0033460.0529781,123.65
0xa12...D8f1
0x5a...37fb
01/30/202612:58:06 AMsell$2.19$0.0082810.00078320.052957264.78
0x2BD...7571
0xf2...cde3
01/30/202612:58:02 AMbuy$10.31$0.008330.0036830.0529751,238.02
0x22e...8444
0x4c...bbd7
01/30/202612:58:03 AMsell$3.22$0.0082860.0011510.052959389.09
0x2ff...C6dc
0x4e...bb0d
01/30/202612:57:57 AMbuy$13.1$0.0083090.004680.0529671,577.31
0xfFa...83AC
0xf2...e9f2
01/30/202612:57:13 AMbuy$9.56$0.0082930.0034170.0529621,153.78
0x021...df9E
0x6e...7a40
01/30/202612:57:13 AMsell$2.57$0.0082490.00092120.052946312.63
0xA2F...aaaa
0xa6...fe85
01/30/202612:50:23 AMbuy$32.88$0.0082550.011740.0529483,982.81
0xF8A...B55E
0x18...df22