WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.0004509
Presyo
0.062035 WETH
TVL
$1,762.3
MKT CAP
$464K
5m
0%
1h
0%
4h
0%
24h
3.66%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
703,884.4
Pinagsama WETH:
$0.6521

RDNT/WETH price stats sa Arbitrum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.0004509. Ang presyo ng RDNT ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $26.64. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $463,974.99. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $1,762.31. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $1,762.31.

Ang kabuuang transaksyon ng RDNT/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $26.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000002035, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.0004509 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20263:38:42 PMbuy$1.76$0.00045090.00079810.0620353,921.39
0x9D2...dD19
0x8f...cc92
11/06/20263:36:39 PMbuy$1.89$0.00044290.00085780.0624,287.95
0x92E...06d2
0x7e...6dbc
11/06/20263:00:50 PMsell$2.16$0.00044330.00097370.0619914,890.47
0x958...5754
0xad...4def
11/06/202612:17:21 PMsell$7.76$0.00043170.0034620.06192617,976.71
0x8D2...b21f
0xda...51d0
11/06/202612:17:21 PMbuy$8.48$0.00043570.0037840.06194419,468.12
0x1a7...68aA
0xfc...2682
11/05/20269:37:46 PMsell$0.01653$0.00044650.0574020.06199837.03
0xD1A...67E2
0x10...10b1
11/05/20266:14:13 PMbuy$1.8$0.00044980.00079960.0619944,010.29
0xf35...174B
0x07...18c0
11/05/20265:09:42 PMbuy$1.92$0.00044150.00085610.0619594,368.8
0x9D2...dD19
0x08...e1ff
11/05/20263:52:50 PMbuy$0.8106$0.0004350.00036040.0619341,863.34
0x879...F227
0x4e...f250
11/05/20262:59:10 AMsell$1.7$0.00046860.00070090.061933,631.12
0xf35...174B
0xba...5ef9
11/05/20262:59:10 AMsell$0.01277$0.00046510.0552610.06191527.46
0xf35...174B
0xba...5ef9
11/04/20266:57:59 PMsell$1.57$0.00047420.00065090.0619583,324.49
0xfcf...86c6
0xf1...704b
11/04/20263:17:40 PMsell$1.96$0.0004860.00080370.0619884,041.69
0x3b7...4798
0x58...bd83
11/04/20263:17:40 PMsell$0.01662$0.00048190.0568010.06197134.49
0x3b7...4798
0x58...bd83
11/04/20268:05:21 AMsell$2.02$0.00046340.00087810.0620074,374.36
0x21b...fED1
0x7f...aa87
11/04/20268:05:21 AMbuy$0.9156$0.00046390.00039660.0620091,973.79
0x1a7...68aA
0xfa...d19d
11/03/20262:26:46 PMsell$1.8$0.00046720.00078910.0620423,863.68
0xf35...174B
0x32...021e
11/03/20261:35:01 PMsell$2.4$0.00047830.0010450.0620815,021.44
0x69C...d1f3
0x87...00f4
11/03/20267:04:08 AMbuy$0.6132$0.00047330.00027340.062111,295.59
0x43e...FA7C
0x73...e531
11/02/20267:22:56 PMsell$0.7189$0.00047150.00031990.0620981,524.54
0xf70...dbEF
0x5f...efdb