WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.005641
Presyo
0.052889 WETH
TVL
$4,621.77
MKT CAP
$6M
5m
0%
1h
0.73%
4h
0.73%
24h
-0.33%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
59
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
499,029.97
Pinagsama WETH:
$0.9253

RDNT/WETH price stats sa Arbitrum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.005641. Ang presyo ng RDNT ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $58.70. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $6,012,662.34. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $4,621.78. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $4,621.78.

Ang kabuuang transaksyon ng RDNT/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $58.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.000002889, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.005641 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20262:41:36 AMbuy$10.52$0.0056410.0053890.0528891,865.06
0xB1a...2c24
0xc2...e8e6
02/20/20261:52:55 AMbuy$10.46$0.00560.0053620.0528691,868.6
0xB1a...2c24
0xd1...5390
02/19/20266:45:10 PMsell$6.68$0.0055430.0034420.0528561,205.17
0xB1a...2c24
0xe4...f88a
02/19/20263:34:52 PMbuy$0.009558$0.0055520.0549640.0528841.72
0x8cb...9dF8
0x0d...05c3
02/19/20262:57:56 PMsell$6.64$0.005570.0034290.0528731,193.53
0x9B3...a26E
0x53...057c
02/19/20262:34:35 PMsell$0.2041$0.005520.00010640.05287936.97
0x39b...6166
0x23...b46c
02/19/20261:17:23 PMbuy$10.41$0.0055840.0053820.0528871,864.12
0xB1a...2c24
0x42...7af3
02/19/202611:16:33 AMbuy$2.06$0.0056340.0010510.052869366.43
0x9B3...a26E
0xde...5548
02/19/20269:34:21 AMsell$10.02$0.0056640.0050710.0528641,770.39
0xB5F...13A5
0x26...b4b5
02/19/20263:06:23 AMsell$1.66$0.005660.00084720.052876294.5
0x139...d01C
0x04...c65d
02/18/20269:22:57 PMbuy$1.46$0.0055890.00075150.052873261.5
0x051...6666
0x2e...4693
02/18/20269:22:58 PMbuy$9.02$0.0056140.004640.0528861,607.24
0xab1...3477
0x9d...9f9f
02/18/20269:22:07 PMsell$27.13$0.0056060.013960.0528854,839.86
0xc46...D71E
0x54...2b0d
02/18/20265:36:03 PMsell$0.2249$0.0057350.00011360.05289839.21
0x810...3a54
0xa6...89d7
02/18/20268:22:09 AMsell$11.55$0.0058870.0056980.0529031,962.71
0x630...28b2
0x9a...f6df
02/18/20267:48:07 AMsell$12.01$0.0058830.0059510.0529132,042.99
0xB1a...2c24
0x8d...e575
02/18/20264:59:54 AMsell$11.13$0.0058330.0055730.052921,907.99
0x1d1...370f
0x5c...a6c8
02/18/20264:09:03 AMsell$11.14$0.0058450.0055820.0529281,906.25
0xb07...A0b7
0xc6...7b55
02/17/202611:09:45 PMbuy$0.5594$0.005870.00028110.05294995.3
0x820...B91f
0x55...c452
02/17/202610:31:57 PMbuy$1.94$0.0059010.00097410.052948330.34
0xC62...5555
0x47...9b75