WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.0005195
Presyo
0.062216 WETH
TVL
$1,893.73
MKT CAP
$534.3K
5m
0%
1h
0%
4h
-1.40%
24h
4.90%
Ibahagi
TXNS
45
Mga Bumili
21
Mga Nagbenta
24
Dami
79
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
686,013.94
Pinagsama WETH:
$0.6556

RDNT/WETH price stats sa Arbitrum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.0005195. Ang presyo ng RDNT ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $79.42. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $534,346.49. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $1,893.73. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $1,893.73.

Ang kabuuang transaksyon ng RDNT/WETH ay 45 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 24 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $79.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000002216, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.0005195 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20264:14:56 PMsell$1.94$0.00051950.00082940.0622163,743
0xcc0...155C
0x79...955e
10/25/20264:10:58 PMsell$2.11$0.00052840.00090210.0622544,001.58
0x6CB...9C73
0x33...1c15
10/25/20264:06:32 PMsell$1.93$0.00053680.00082540.0622923,599.86
0x3b7...4798
0x2a...0cfe
10/25/20262:39:36 PMbuy$1.9$0.00053740.00081580.0623073,536.26
0x5E4...257B
0xc6...9d2a
10/25/20262:22:58 PMsell$2.27$0.00053480.00097530.0622964,246.68
0xF62...F655
0xdf...b944
10/25/20262:07:13 PMsell$1.92$0.00054490.00082570.0623373,533.07
0xF62...F655
0x4c...217b
10/25/20261:54:48 PMbuy$1.92$0.00054890.00082590.0623513,512.71
0x3b7...4798
0x33...8b73
10/25/20261:54:03 PMbuy$1.85$0.00054030.00079610.0623143,439.43
0x124...6b30
0x85...a64a
10/25/20261:50:14 PMbuy$2.11$0.00053090.0009050.0622763,975.35
0x124...6b30
0x7e...f0bb
10/25/20261:48:11 PMbuy$1.87$0.00052230.00080160.0622383,580.95
0x61f...B688
0x0e...1042
10/25/202612:24:37 PMsell$1.73$0.00051820.00074640.0622233,356.31
0xb09...286D
0xfe...c89c
10/25/202612:15:26 PMsell$2.19$0.00052690.00094160.062264,165.32
0x433...2D79
0xea...597c
10/25/202611:40:46 AMsell$1.98$0.00053590.00085130.06233,700.93
0x6CB...9C73
0x85...96f0
10/25/202611:38:20 AMsell$2.01$0.00054480.00086640.0623383,704.61
0x3b7...4798
0xef...1847
10/25/202611:35:48 AMsell$1.76$0.00055330.00075620.0623753,183.38
0xcc0...155C
0x11...10f3
10/25/202611:33:49 AMsell$1.99$0.00056190.00085740.0624123,554.63
0xf35...174B
0x80...ab36
10/25/202611:24:47 AMsell$2.64$0.00057250.0011340.0624584,616.27
0x845...BF18
0x90...41e7
10/25/202611:17:22 AMbuy$1.72$0.00057850.00073920.0624822,977.9
0x124...6b30
0xf6...be34
10/25/202611:11:10 AMbuy$2.06$0.0005690.00088670.0624453,626.26
0xF62...F655
0xc8...66aa
10/25/202611:07:43 AMbuy$2.54$0.00055810.0010920.06244,553.71
0xb09...286D
0xd7...9d19