WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.0004672
Presyo
0.062042 WETH
TVL
$1,820.45
MKT CAP
$480.7K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
705,440.27
Pinagsama WETH:
$0.6517

RDNT/WETH price stats sa Arbitrum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.0004672. Ang presyo ng RDNT ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.37. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $480,687.58. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $1,820.45. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $1,820.45.

Ang kabuuang transaksyon ng RDNT/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $10.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000002042, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.0004672 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20262:26:46 PMsell$1.8$0.00046720.00078910.0620423,863.68
0xf35...174B
0x32...021e
11/03/20261:35:01 PMsell$2.4$0.00047830.0010450.0620815,021.44
0x69C...d1f3
0x87...00f4
11/03/20267:04:08 AMbuy$0.6132$0.00047330.00027340.062111,295.59
0x43e...FA7C
0x73...e531
11/02/20267:22:56 PMsell$0.7189$0.00047150.00031990.0620981,524.54
0xf70...dbEF
0x5f...efdb
11/02/20262:59:57 PMsell$2.46$0.00047690.0010770.0620845,167.73
0x375...C524
0xde...d4a3
11/02/20262:59:57 PMbuy$2.36$0.00047960.0010320.0620964,926.66
0x555...4Fe2
0xe8...0fd9
11/02/20261:23:01 AMsell$2.24$0.00048750.00097810.0621284,595.69
0x5E4...257B
0x44...862a
11/01/20269:02:50 PMbuy$2.79$0.00048280.0012360.0621355,787.71
0x2F6...66a1
0x50...4bf6
11/01/20264:13:54 PMbuy$30.51$0.00041130.013460.06181574,184.61
0x555...4Fe2
0x73...69d5
11/01/20264:13:55 PMbuy$0.849$0.00047610.00037460.0621011,783.03
0x1a7...68aA
0xc1...433b
11/01/20264:13:55 PMsell$0.5693$0.00047270.00025120.0620861,204.41
0x810...2b90
0x6b...f63d
11/01/20264:13:54 PMsell$32.6$0.00041280.014380.06182178,964.37
0xcF5...5ee4
0xea...b4d0
11/01/20264:11:20 PMbuy$3.11$0.0004790.0013750.0621156,501.88
0x20C...3b5c
0x79...a322
11/01/20265:07:08 AMsell$1.8$0.0004740.00079830.0620913,817.83
0x6CB...9C73
0x03...9baf
11/01/20264:54:00 AMsell$1.7$0.00048070.00075350.0621243,546.93
0xf35...174B
0x60...b308
11/01/20264:54:00 AMsell$0.01301$0.00047710.0557490.06210827.27
0xf35...174B
0x60...b308
10/31/202611:12:31 PMsell$0.3305$0.00048290.00014670.062143684.52
0xB01...9C2E
0x3b...4751
10/31/20269:05:51 PMsell$0.064415$0.00048280.0919630.0621470.0009144
0x085...9E9B
0xea...c066
10/31/20268:49:00 PMsell$0.054333$0.00048340.0819240.0621470.008963
0x32E...4855
0x35...185e
10/31/20262:31:02 AMbuy$2.46$0.00047870.0011010.0621365,155.66
0x1a7...68aA
0x53...c710