WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.005252
Presyo
0.052819 WETH
TVL
$4,312.61
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-1.58%
24h
-6.54%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
44
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
496,355.71
Pinagsama WETH:
$0.9151

RDNT/WETH price stats sa Arbitrum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.005252. Ang presyo ng RDNT ay pababa -6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $44.04. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $5,598,636.22. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $4,312.61. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $4,312.61.

Ang kabuuang transaksyon ng RDNT/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $44.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.000002819, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.005252 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20262:47:39 AMbuy$11.71$0.0052520.0062880.0528192,230.8
0xB1a...2c24
0x2d...1c5d
02/23/20261:05:05 AMsell$3.36$0.0053370.0017620.052794630.65
0x3E9...9bc1
0x74...985f
02/22/20266:29:05 PMsell$2.47$0.0054540.0012770.052811454.19
0x522...B041
0x24...7a7c
02/22/20266:50:29 AMbuy$2.34$0.0055860.0011890.052829420.44
0x10b...c134
0xab...1483
02/22/20266:32:06 AMbuy$0.0276$0.0055890.000013950.0528264.93
0x10b...c134
0x7f...8e27
02/22/20266:00:09 AMsell$11.56$0.0055910.0058550.0528312,067.64
0xB1a...2c24
0xec...2a3b
02/22/20262:59:07 AMsell$11.24$0.005620.0057050.0528512,001.05
0xB1a...2c24
0xba...7ab1
02/22/20262:59:07 AMbuy$1.29$0.0056370.00065740.052859229.93
0x33a...4444
0x5a...1619
02/22/202612:10:18 AMsell$6.41$0.0056540.0032530.0528661,134.83
0x4eB...F344
0xfa...5d95
02/22/202612:09:32 AMsell$4.81$0.0056730.0024440.052876849.6
0x385...eD7f
0xa1...7152
02/21/202611:08:25 PMsell$4.4$0.0056880.0022350.052885774.73
0xD18...d52d
0x09...44de
02/21/20268:00:56 PMbuy$1$0.0057740.00050490.052905173.8
0x16d...BA96
0x6e...caa5
02/21/20267:23:08 PMsell$5.99$0.0057570.0030130.0528921,041.71
0xB1a...2c24
0x7d...129a
02/21/20265:21:03 PMsell$8.77$0.005770.0044160.0529051,519.84
0xB1a...2c24
0x7f...8826
02/21/20264:38:43 PMsell$0.582$0.0057920.00029270.052913100.47
0x2b1...891B
0xdf...e196
02/21/20264:23:11 PMbuy$1.65$0.0058020.00083480.05293284.89
0x2BD...7571
0xfb...4fb8
02/21/20264:23:05 PMsell$13.8$0.0057850.0069690.0529212,385.56
0x73F...735B
0x19...9442
02/21/20264:14:25 PMsell$13.86$0.0058260.0069910.0529372,380.09
0x021...df9E
0xf5...41a5
02/21/20263:45:12 PMbuy$2.62$0.005890.0013190.05296445.64
0x13E...0fbF
0xd4...000b
02/21/20263:43:16 PMsell$12.56$0.0058650.0063170.0529472,143.12
0x249...10DB
0x19...779c