WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.01008
Presyo
0.053382 WETH
TVL
$8,900.85
MKT CAP
$10.9M
5m
0%
1h
-0.88%
4h
-0.44%
24h
3.30%
Ibahagi
TXNS
323
Mga Bumili
154
Mga Nagbenta
169
Dami
4K
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
529,101.22
Pinagsama WETH:
$1.19

RDNT/WETH price stats sa Arbitrum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.01008. Ang presyo ng RDNT ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $4,212.43. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $10,862,382.14. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $8,900.85. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $8,900.85.

Ang kabuuang transaksyon ng RDNT/WETH ay 323 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 169 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $4,212.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.000003382, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.01008 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20251:38:04 AMbuy$1.64$0.010080.00055060.053382162.8
0x051...6666
0x91...dab0
12/31/20251:38:04 AMsell$12.06$0.010030.0040470.0533651,202.82
0x73F...735B
0x82...5a3d
12/31/20251:16:40 AMbuy$22.09$0.010050.0074350.0533822,198.44
0xdb4...55Fb
0xdc...72ce
12/31/20251:16:40 AMsell$22.3$0.0099920.0075030.0533612,231.8
0xfCE...8b73
0x2d...20dc
12/31/20251:13:18 AMsell$15.04$0.010020.0050630.0533731,500.79
0xA16...cCFf
0x52...3527
12/31/20251:12:01 AMsell$12.24$0.010050.0041190.0533821,217.83
0x884...12E6
0x2e...a292
12/31/20251:00:37 AMsell$12.02$0.010070.0040440.053391,192.98
0xCBB...1424
0xe0...b063
12/31/202512:39:55 AMsell$11.3$0.010090.0038030.0533981,119.29
0x22E...f942
0xf7...d2e4
12/31/202512:37:24 AMbuy$1.67$0.010160.00056260.053421164.45
0x051...6666
0xb5...1fc2
12/31/202512:37:23 AMsell$15.04$0.010120.0050620.0534051,486.71
0x1Ba...7ca8
0x6c...a50c
12/31/202512:30:41 AMsell$12.23$0.010140.0041150.0534141,205.47
0x1Ba...7ca8
0x11...daf6
12/31/202512:24:57 AMsell$13.43$0.010170.0045210.0534221,321.04
0xcA0...C056
0xc9...667d
12/31/202512:06:20 AMsell$33.94$0.010210.011420.0534373,322.32
0xF8A...B55E
0x31...c0b7
12/31/202512:05:25 AMsell$15$0.010260.0050490.0534531,461.9
0x22e...8444
0x7d...3bd9
12/30/202511:47:36 PMsell$2.42$0.010280.0008160.053459235.88
0xe6b...7c7b
0x99...2cbc
12/30/202511:42:02 PMbuy$11.77$0.010330.003960.0534771,139.06
0x4Aa...F95F
0x47...e988
12/30/202511:40:39 PMbuy$13.55$0.01030.0045590.0534681,314.54
0xA95...f45E
0x71...dd8b
12/30/202510:44:08 PMbuy$29.87$0.01020.010110.0534542,927.99
0xF8A...B55E
0xbe...e01a
12/30/202510:44:08 PMsell$1.67$0.010160.00056630.053443164.45
0xa39...ffff
0xfe...c57f
12/30/20259:39:42 PMsell$14.02$0.010120.004750.0534281,385.6
0xf4c...89ED
0xde...c527