WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.0004397
Presyo
0.06215 WETH
TVL
$1,079.67
MKT CAP
$451.7K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
278,327.82
Pinagsama WETH:
$0.4681

RDNT/WETH price stats sa Arbitrum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.0004397. Ang presyo ng RDNT ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.38. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $451,671.58. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $1,079.67. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $1,079.67.

Ang kabuuang transaksyon ng RDNT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.000000215, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.0004397 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20268:30:04 AMsell$0.167$0.00043970.000081690.06215379.84
0x970...C7fe
0x2e...bba9
11/12/20268:07:10 AMbuy$0.1685$0.00044330.000082260.062163380.22
0x970...C7fe
0x54...11fd
11/12/20268:05:48 AMbuy$0.04203$0.00044150.000020490.06215295.19
0x970...C7fe
0x12...6aff
11/10/20265:45:25 PMsell$2.37$0.00041050.0011780.0620355,790.98
0x2F6...66a1
0xb9...21b4
11/10/20265:45:25 PMbuy$2.15$0.00041070.0010690.0620365,250.42
0xDCC...2436
0x2e...f000
11/09/20265:32:36 PMbuy$0.9092$0.00045190.00042820.0621282,011.83
0x555...4Fe2
0x79...5fe5
11/09/20264:56:56 PMsell$1.06$0.00043040.00049960.0620172,476.75
0x65F...2A80
0x1a...b6e3
11/09/20264:56:56 PMbuy$1.08$0.00043310.00050940.062032,509.22
0x871...b336
0xc3...33cb
11/08/20261:31:25 PMbuy$0.692$0.00045930.00030880.0620491,506.55
0xf70...dbEF
0x51...6466
11/07/20265:10:52 PMbuy$35.11$0.000084230.015730.073774416,911.19
0x69C...d1f3
0x8d...572c
11/07/20265:10:52 PMsell$35.92$0.00008550.016090.073831420,156.43
0x11E...3748
0xf2...3d17
11/07/20263:37:08 PMsell$1.63$0.00047160.00072940.0621063,463.35
0xf35...174B
0x7c...3d91
11/07/20262:00:46 PMbuy$1.5$0.00047540.00067060.062123,163.31
0x845...BF18
0xb2...6357
11/07/20262:00:03 PMbuy$1.59$0.00046880.00070970.062093,394.9
0xcc0...155C
0x41...27cc
11/07/20261:57:38 PMbuy$1.8$0.00046160.00080280.0620583,900.43
0xb09...286D
0x70...8e8f
11/07/20261:57:13 PMbuy$1.64$0.00045430.00073560.0620253,631.03
0x124...6b30
0x81...4e91
11/07/202612:47:26 PMsell$1.66$0.00044950.00074510.062013,706.34
0xAAC...8E72
0xa0...b2ed
11/07/202612:47:26 PMbuy$0.1862$0.00044910.00008330.062008414.72
0x92E...06d2
0x25...072d
11/07/202611:52:31 AMsell$1.97$0.00045840.00088150.0620444,311.15
0xb09...286D
0xce...887b
11/07/202610:45:36 AMsell$1.37$0.00046580.00061410.0620762,957.36
0xcc0...155C
0xfd...4417