WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.0007422
Presyo
0.06468 WETH
TVL
$1,506.49
MKT CAP
$720.5K
5m
0%
1h
0%
4h
0.04%
24h
-8.82%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
45
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
518,490.23
Pinagsama WETH:
$0.7072

RDNT/WETH price stats sa Arbitrum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.0007422. Ang presyo ng RDNT ay pababa -8.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $45.23. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $720,508.66. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $1,506.50. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $1,506.50.

Ang kabuuang transaksyon ng RDNT/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $45.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.000000468, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.0007422 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20266:17:34 AMsell$2.64$0.00074220.0016650.064683,557.52
0x879...F227
0xdf...c971
06/29/20264:54:53 AMbuy$2.47$0.00074190.0015680.0647113,329.54
0xDe6...C3BF
0x89...3537
06/28/202611:11:39 PMsell$2.65$0.00073240.0017030.0646893,631.54
0x985...94Ff
0xda...c91f
06/28/202610:42:52 PMsell$2.61$0.00074750.0016760.0647853,504.07
0xDe6...C3BF
0xe4...32ae
06/28/202610:19:33 PMbuy$3$0.00074940.0019260.0648074,007.42
0xDe6...C3BF
0x1b...af8f
06/28/20269:49:36 PMbuy$3.25$0.00074010.0020790.0647354,391.43
0x879...F227
0xbc...088f
06/28/20269:49:36 PMsell$1.14$0.00074170.00073550.0647451,550.07
0x000...b446
0x19...6e5e
06/28/20265:30:43 PMbuy$0.8272$0.00072860.00052880.0646581,135.4
0x000...D84a
0x79...51c5
06/28/20265:30:42 PMsell$3.09$0.00073110.001980.0646744,237.43
0x879...F227
0xbc...a6cc
06/28/20265:03:06 PMsell$3.18$0.00075280.0020250.0647934,224.19
0xD31...22b6
0x52...675b
06/28/20261:53:48 PMbuy$3.15$0.00076220.0019970.0648264,138.03
0xED0...DDD7
0xae...b4b2
06/28/20261:13:58 PMsell$2.57$0.00075610.0016340.064793,411.02
0x879...F227
0xb0...9c6f
06/28/20261:10:07 PMsell$2.47$0.000770.001570.0648923,209.2
0x879...F227
0x3a...c206
06/28/20261:07:55 PMbuy$0.7391$0.00078160.00046870.064957945.58
0x2ff...C6dc
0x5f...048f
06/28/20261:07:55 PMsell$3.28$0.00078490.0020840.0649784,186.96
0x879...F227
0x44...eecf
06/28/202611:10:20 AMsell$3.29$0.00080340.0020910.0651044,097.13
0x879...F227
0x40...44aa
06/28/20267:36:09 AMsell$0.8427$0.00081410.00053650.0651821,035.2
0x02a...818f
0x0a...1e2b
06/28/20267:36:08 AMbuy$3.3$0.00081560.0021010.0651924,047.81
0xED0...DDD7
0xae...8812
06/28/20267:36:08 AMsell$0.6669$0.00081850.00042460.065211814.8
0x000...4770
0xed...4cb0
06/27/20269:18:49 PMsell$0.9698$0.00080920.00061330.0651181,198.44
0x000...29D7
0x8a...a37e