WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.0004059
Presyo
0.06216 WETH
TVL
$1,519.8
MKT CAP
$376.2K
5m
0%
1h
0%
4h
2.17%
24h
3.27%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
674,303.97
Pinagsama WETH:
$0.6631

RDNT/WETH price stats sa Arbitrum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.0004059. Ang presyo ng RDNT ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.21. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $376,204.92. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $1,519.81. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $1,519.81.

Ang kabuuang transaksyon ng RDNT/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $11.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.000000216, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.0004059 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20261:03:08 PMsell$3.2$0.00040590.0017040.062167,886.33
0x879...F227
0x78...67e4
08/16/20261:03:07 PMbuy$4.03$0.00040660.0021480.0621649,926.53
0x956...dB44
0xf2...c70e
08/16/202610:44:12 AMsell$0.6995$0.00039730.00037220.0621141,760.53
0x17F...115C
0xb3...bf92
08/16/202610:44:11 AMbuy$1.5$0.0003980.00079820.0621173,769.16
0x2B2...9495
0xe1...7b71
08/16/20268:34:03 AMsell$0.3003$0.00039320.00015970.062091763.66
0x16C...CA6c
0xbd...524d
08/16/20265:29:07 AMbuy$1.47$0.00039310.00078390.0620913,748.5
0x2B2...9495
0x29...6739
08/15/202612:27:16 PMsell$1.45$0.00039010.00077650.0620793,735
0x2B2...9495
0x7e...77c4
08/14/202611:58:41 AMsell$1.48$0.00039640.00079220.0621123,750
0x2B2...9495
0x31...1349
08/14/202610:16:38 AMsell$1.5$0.00040240.00080510.0621473,750
0x2B2...9495
0xb8...7295
08/14/202612:55:32 AMbuy$1.53$0.00040720.00081160.0621593,757.87
0x2B2...9495
0xa2...8143
08/14/202612:15:59 AMbuy$0.867$0.00040210.00045970.0621322,155.8
0x000...D84a
0xcd...aadf
08/14/202612:15:59 AMsell$1.49$0.00040110.00079440.0621263,735
0x2B2...9495
0x1a...21e6
08/13/202610:57:13 AMsell$1.51$0.00040680.00080720.0621613,735
0x2B2...9495
0xf1...e9ae
08/13/20268:22:38 AMsell$1.55$0.00041520.00082350.0621963,750
0x2B2...9495
0x02...176a
08/13/20268:21:43 AMbuy$1.57$0.00041770.00083180.0622093,765.19
0x2B2...9495
0xcf...eb96
08/13/20268:10:23 AMbuy$1.55$0.00041150.00081910.0621733,768.02
0x2B2...9495
0xa6...fd9b
08/12/202610:47:32 PMsell$1.5$0.00040210.00080020.0621423,735
0x2B2...9495
0x28...8223
08/12/202610:47:32 PMbuy$0.7901$0.0004030.00042090.0621471,960.51
0x000...359c
0x7c...d245
08/12/202610:16:40 PMsell$1.53$0.00040910.00081640.0621773,750
0x2B2...9495
0xc2...a9f4
08/12/202610:14:40 PMsell$1.55$0.00041530.00082970.0622123,750
0x2B2...9495
0x55...9d8c