WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.02002
Presyo
0.057974 WETH
TVL
$14,148.53
MKT CAP
$22.4M
5m
0%
1h
0%
4h
1.07%
24h
-1.26%
Ibahagi
TXNS
61
Mga Bumili
27
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
541,639.56
Pinagsama WETH:
$1.31

RDNT/WETH price stats sa Arbitrum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.02002. Ang presyo ng RDNT ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,667.27. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $22,435,050.40. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $14,148.53. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $14,148.53.

Ang kabuuang transaksyon ng RDNT/WETH ay 61 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 34 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $1,667.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.000007974, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.02002 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20258:09:11 PMbuy$0.2512$0.020020.00010.05797412.54
0xdb4...55Fb
0xf2...3322
06/30/20258:02:29 PMbuy$0.329$0.020010.0001310.05797316.43
0xF7F...45dF
0x5d...e4fc
06/30/20257:56:21 PMsell$9.25$0.019930.0036870.05794464.45
0xf74...E46A
0x8a...e58a
06/30/20256:11:07 PMsell$29.11$0.019880.011690.0579871,463.67
0xF8A...B55E
0x97...039d
06/30/20255:45:04 PMsell$27.76$0.019910.011180.0580241,393.84
0x1Ba...7ca8
0x21...5b1a
06/30/20255:03:15 PMbuy$39.74$0.019920.016080.0580651,994.91
0xF8A...B55E
0xea...846d
06/30/20254:47:24 PMbuy$20.07$0.01980.008130.0580221,013.5
0x003...7923
0x75...1d67
06/30/20251:07:19 PMbuy$1.76$0.019660.00071560.05798989.57
0xD37...7C49
0x87...ad0d
06/30/20251:07:14 PMbuy$0.7357$0.019650.00029890.05798537.43
0xa39...ffff
0xb4...3344
06/30/20251:07:12 PMsell$16.25$0.01960.0066050.057964829.36
0x784...Cf85
0xf4...a3f8
06/30/202512:35:03 PMbuy$1.75$0.019780.00071360.05803688.79
0x979...24F9
0x5f...d408
06/30/202512:29:07 PMbuy$2.76$0.019760.0011210.058031139.63
0x76b...8888
0x7d...7569
06/30/202512:29:06 PMsell$31.49$0.019690.012790.0580031,598.69
0xb56...9Ed1
0xce...e4af
06/30/202511:31:01 AMsell$25.79$0.01980.010470.0580421,302.79
0xD81...036E
0xf8...e0ef
06/30/202511:12:55 AMsell$0.02387$0.01980.0597150.058061.2
0x03d...8557
0x6c...38a5
06/30/20259:54:50 AMbuy$1.64$0.019980.00066730.05810782.3
0x979...24F9
0x81...5f50
06/30/20259:54:31 AMsell$26.88$0.019890.01090.0580721,350.89
0x80a...5f99
0x2c...b737
06/30/20259:54:32 AMbuy$2.56$0.019970.001040.058104128.35
0xf02...EEEE
0xb9...d48a
06/30/20259:48:32 AMbuy$1.71$0.020060.00069550.05813885.45
0xA2F...aaaa
0xb5...ea80
06/30/20259:48:31 AMsell$26.06$0.019980.010570.0581061,304.29
0x630...28b2
0xea...fc44