WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.0005365
Presyo
0.062794 WETH
TVL
$1,629.23
MKT CAP
$500K
5m
0%
1h
0%
4h
-4.25%
24h
-0.69%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
77
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
614,638.42
Pinagsama WETH:
$0.6769

RDNT/WETH price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.0005365. Ang presyo ng RDNT ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $76.54. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $499,965.31. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $1,629.24. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $1,629.24.

Ang kabuuang transaksyon ng RDNT/WETH ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $76.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000002794, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.0005365 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20269:33:14 AMbuy$0.1377$0.00053650.000071730.062794256.65
0x17F...115C
0x2b...96fa
07/29/20269:24:59 AMbuy$0.7494$0.0005340.00039060.0627831,403.35
0x2ff...C6dc
0xdc...1f49
07/29/20269:24:58 AMsell$2$0.00053390.0010430.0627823,750
0x4e8...Ad2F
0x84...8bf8
07/29/20269:23:55 AMsell$2.01$0.0005380.0010510.0628053,750
0x4e8...Ad2F
0x45...3128
07/29/20269:23:55 AMbuy$1.15$0.00053910.00060210.062812,142.44
0x000...b446
0x2a...cc1b
07/29/20269:11:14 AMsell$2.04$0.00054730.0010670.0628573,735
0x4e8...Ad2F
0x2e...c0ae
07/29/20266:36:29 AMsell$2.79$0.00056030.0014540.062924,980
0xEFf...622b
0x03...d1b1
07/29/20264:58:53 AMsell$2.13$0.00056810.0011190.0629843,750
0x4e8...Ad2F
0xd9...f0e5
07/29/20261:55:22 AMbuy$2.15$0.00057610.0011290.0630233,737.02
0x4e8...Ad2F
0x7b...5254
07/29/20261:55:22 AMsell$0.7838$0.00057610.00041130.0630221,360.61
0x375...C524
0xd3...b561
07/29/20261:47:53 AMbuy$2.12$0.00056550.0011130.0629673,753.43
0x4e8...Ad2F
0x4e...b10d
07/29/202612:49:39 AMsell$2.11$0.00056520.0011010.0629493,735
0x4e8...Ad2F
0xf4...ea4c
07/29/202612:48:35 AMsell$2.15$0.00057630.0011220.0630043,735
0x4e8...Ad2F
0xd9...06eb
07/29/202612:47:37 AMbuy$2.17$0.00058080.0011320.0630223,748.12
0x4e8...Ad2F
0x9a...f476
07/29/202612:47:27 AMbuy$2.14$0.000570.0011170.0629663,767.83
0x4e8...Ad2F
0x9a...4463
07/29/202612:17:29 AMsell$2.11$0.00056720.0011010.0629483,735
0x4e8...Ad2F
0x61...a702
07/28/202611:06:58 PMbuy$0.7457$0.00056830.00039150.0629831,312.27
0x107...1e05
0x82...79ab
07/28/202611:06:58 PMsell$2.12$0.00056830.0011140.0629833,735
0x4e8...Ad2F
0xec...6dd0
07/28/20269:15:22 PMbuy$2.14$0.00057570.001120.0630013,732.54
0x4e8...Ad2F
0x3d...8f0f
07/28/20269:15:15 PMbuy$2.12$0.00056510.0011090.0629463,767.01
0x4e8...Ad2F
0xe3...f89d