WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.001759
Presyo
0.067846 WETH
TVL
$2,579.46
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
28
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
514,204.37
Pinagsama WETH:
$0.747

RDNT/WETH price stats sa Arbitrum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.001759. Ang presyo ng RDNT ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.69. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $1,915,632.87. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $2,579.46. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $2,579.46.

Ang kabuuang transaksyon ng RDNT/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $27.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000007846, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.001759 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20265:48:31 AMbuy$4.01$0.0017590.0017890.0678462,280.6
0xB1a...2c24
0x17...cafd
05/15/20262:24:24 AMbuy$4.73$0.0017650.002090.0677912,683.5
0xB1a...2c24
0x5d...5820
05/14/20268:02:22 PMsell$4.45$0.0017810.0019390.0677562,500
0xD31...22b6
0x5a...bb71
05/14/202612:50:36 PMsell$12.41$0.0017730.005490.0678437,000
0xd75...b251
0x4e...a609
05/14/202612:50:37 PMbuy$2.06$0.0017750.00091260.0678511,162.38
0x000...4770
0x79...f4c5
05/14/202611:14:56 AMsell$0.0002673$0.0017820.0611830.0678910.15
0x7b5...6008
0xd1...aaf3
05/14/20265:38:31 AMsell$4.47$0.0017890.0019770.0679082,500
0xD31...22b6
0xee...fe9d
05/13/202610:26:23 PMsell$18.01$0.0018010.0079950.06799510,000
0xD31...22b6
0x77...f405
05/13/20266:15:08 PMsell$0.6552$0.0018250.00028950.068067358.89
0x2ff...C6dc
0x61...51ee
05/13/20264:26:55 PMsell$1.17$0.0018140.00052120.068074645.54
0x19d...2f7D
0x28...38f6
05/13/20264:23:48 PMsell$1.67$0.0018180.00074330.068087919.15
0x96f...c953
0xe8...2226
05/13/20264:23:48 PMbuy$9.67$0.001820.0043050.0680985,315.62
0x879...F227
0x53...7d67
05/13/20264:23:32 PMbuy$9.86$0.0017990.004390.0680085,482.5
0x879...F227
0x45...f5fc
05/13/20264:20:03 PMbuy$7.67$0.001780.0034160.0679284,308.92
0x879...F227
0x5a...de57
05/13/20267:38:34 AMsell$1.23$0.0018050.00053560.067851682.22
0x1CB...02eF
0xe7...0d96
05/13/20266:48:08 AMbuy$8.51$0.0018110.0036990.0678664,702.41
0x879...F227
0x32...f785
05/13/202612:50:26 AMbuy$1.21$0.0017830.00053320.067819681.88
0x080...8cF3
0x5f...84e9
05/13/202612:50:25 AMsell$4.44$0.0017780.0019480.0677952,500
0xD31...22b6
0xd1...b18e
05/12/202611:52:29 PMbuy$0.2262$0.001790.00009950.067873126.37
0x7F0...3A91
0x5a...a586
05/12/20265:38:29 PMsell$4.45$0.0017830.0019610.0678462,500
0xD31...22b6
0x88...7e8b