WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.000525
Presyo
0.062804 WETH
TVL
$1,590.65
MKT CAP
$488.9K
5m
0%
1h
0%
4h
0%
24h
-7.25%
Ibahagi
TXNS
51
Mga Bumili
27
Mga Nagbenta
24
Dami
87
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
612,623.3
Pinagsama WETH:
$0.6777

RDNT/WETH price stats sa Arbitrum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.000525. Ang presyo ng RDNT ay pababa -7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $87.43. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $488,904.51. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $1,590.65. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $1,590.65.

Ang kabuuang transaksyon ng RDNT/WETH ay 51 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 24 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $87.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000002804, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.000525 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20268:03:46 AMbuy$1.96$0.0005250.0010510.0628043,751.27
0x4e8...Ad2F
0x9e...cf7f
08/01/20262:12:51 AMsell$1.94$0.00051960.0010410.0627873,735
0x4e8...Ad2F
0x34...99fd
07/31/20261:23:11 PMbuy$1.98$0.00052960.0010490.0628033,744.19
0x4e8...Ad2F
0x97...cd7a
07/31/202611:53:30 AMbuy$0.6473$0.00052150.00034370.0627691,241.05
0x375...C524
0x2d...09c1
07/31/202611:53:30 AMsell$1.94$0.00052160.0010340.062773,735
0x4e8...Ad2F
0x04...d7a6
07/31/202611:15:51 AMsell$1.99$0.00053180.0010580.0628213,750
0x4e8...Ad2F
0x96...d734
07/31/202611:07:58 AMbuy$2.01$0.00053540.0010660.0628383,755.82
0x4e8...Ad2F
0xb3...968c
07/31/202610:37:55 AMbuy$0.7742$0.00052860.00041030.0628021,464.37
0x000...D84a
0x4f...8000
07/31/202610:37:54 AMsell$1.97$0.00052840.0010460.0628013,735
0x4e8...Ad2F
0x5a...a5b9
07/31/202610:35:44 AMbuy$0.7742$0.00053470.00041030.0628341,447.94
0x000...D84a
0xa2...ea8d
07/31/202610:35:43 AMsell$2$0.00053450.0010620.0628333,750
0x4e8...Ad2F
0xf7...bd81
07/31/202610:35:16 AMbuy$0.7369$0.00054090.00039060.0628671,362.32
0x044...7c1F
0xba...3507
07/31/202610:35:16 AMsell$2.02$0.00054090.001070.0628673,735
0x4e8...Ad2F
0xf7...add7
07/31/202610:34:37 AMbuy$0.5306$0.00054790.00028120.062904968.32
0x375...C524
0xb9...a3a2
07/31/202610:34:37 AMbuy$1.13$0.00054370.00060210.0628822,089.34
0x000...29D7
0x6c...4cd3
07/31/202610:34:37 AMsell$2.02$0.00054270.0010740.0628763,735
0x4e8...Ad2F
0xe3...4757
07/31/202610:18:47 AMsell$2.06$0.00055140.0010990.0629313,750
0x4e8...Ad2F
0xc9...7a5e
07/31/20269:41:46 AMsell$2.1$0.00056230.001120.0629863,750
0x4e8...Ad2F
0x5e...25d2
07/31/20269:40:04 AMbuy$3.09$0.00056260.0016470.0629915,505.78
0xED0...DDD7
0xc1...fa1d
07/31/20269:27:18 AMbuy$1.13$0.00055270.00060210.0629352,051.42
0x000...4B2F
0xd6...9f6e