WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.0005376
Presyo
0.062215 WETH
TVL
$1,973.29
MKT CAP
$516.2K
5m
0%
1h
0%
4h
0%
24h
5.33%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
76
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
661,828.7
Pinagsama WETH:
$0.6666

RDNT/WETH price stats sa Arbitrum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.0005376. Ang presyo ng RDNT ay pataas 5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $75.99. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $516,169.10. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $1,973.30. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $1,973.30.

Ang kabuuang transaksyon ng RDNT/WETH ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $75.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000002215, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.0005376 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20266:21:09 PMsell$0.5996$0.00053760.00024710.0622151,115.34
0x3b7...4798
0xa0...7628
09/15/20265:21:21 PMbuy$2.5$0.00053470.0010350.0622124,680.38
0x78d...5343
0x6e...860c
09/15/20264:35:59 PMbuy$2.74$0.0005240.0011340.0621645,242.57
0x668...9aFb
0xe4...88ce
09/15/20263:46:07 PMsell$0.0005148$0.00051610.0621220.0621270.9975
0x55A...59D0
0xa0...9d5d
09/15/202612:54:56 PMbuy$0.5914$0.00053070.00023790.0621351,114.27
0x124...6b30
0x7f...dfa2
09/15/202612:14:55 PMsell$0.00002571$0.00052530.0710360.0621170.04895
0x4fC...4785
0xbe...eedb
09/15/202611:35:35 AMsell$2.64$0.00052960.001070.062145,000
0x2B2...9495
0x8b...b71d
09/15/202611:15:28 AMbuy$1.13$0.0005380.00045730.0621662,110.79
0x5E4...257B
0xd8...d3c4
09/15/202611:15:28 AMsell$2.69$0.00053810.0010830.0621675,000
0x2B2...9495
0xab...2edf
09/15/202610:52:05 AMsell$2.75$0.00055040.0011070.0622155,000
0x2B2...9495
0x64...7170
09/15/202610:51:04 AMsell$2.81$0.00056260.0011320.0622655,000
0x2B2...9495
0x75...424d
09/15/202610:32:59 AMsell$2.86$0.00057340.0011580.0623165,000
0x2B2...9495
0xce...b87f
09/15/202610:23:55 AMsell$2.93$0.00058620.0011840.0623695,000
0x2B2...9495
0x53...1421
09/15/202610:22:27 AMbuy$2.56$0.00059060.0010380.0623874,351.33
0x958...5754
0xfa...000f
09/15/202610:09:25 AMbuy$2.09$0.00058080.00084730.0623443,614.27
0xf35...174B
0x09...1bb6
09/15/20269:54:33 AMsell$6.51$0.00057620.0026280.06232311,309.01
0xEFf...622b
0x2b...d9ee
09/15/20269:54:33 AMbuy$2.51$0.00057090.0010160.0623024,413.25
0x000...29D7
0xa8...f0ce
09/15/20269:52:24 AMsell$0.5414$0.00059150.00021840.062386915.22
0xf35...174B
0x7c...9a23
09/15/20269:52:23 AMsell$0.2326$0.00059320.000093870.062393392.23
0x17F...115C
0xf3...3d6f
09/15/20269:51:51 AMbuy$2.83$0.00059080.0011420.0623834,793.49
0x668...9aFb
0x04...b952