WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.0004195
Presyo
0.061584 WETH
TVL
$2,037.99
MKT CAP
$400K
5m
0%
1h
-6.06%
4h
-5.11%
24h
-8.75%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
25
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
743,533.7
Pinagsama WETH:
$0.6518

RDNT/WETH price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.0004195. Ang presyo ng RDNT ay pababa -8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $25.34. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $399,966.76. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $2,038.00. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $2,038.00.

Ang kabuuang transaksyon ng RDNT/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $25.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000001584, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.0004195 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20269:30:23 AMbuy$2.99$0.00041950.0011320.0615847,147.54
0x2F6...66a1
0x98...0d52
09/28/20269:17:22 AMsell$2.07$0.00041530.00078440.0615685,000
0x2B2...9495
0x00...e515
09/28/20269:15:46 AMsell$2.11$0.00042360.00079910.0615985,000
0x2B2...9495
0x7b...e493
09/28/20269:11:48 AMsell$2.14$0.00042990.00081430.0616285,000
0x2B2...9495
0x71...da2d
09/28/20269:10:46 AMsell$2.18$0.00043760.00082990.0616595,000
0x2B2...9495
0xe1...bb7f
09/28/20269:09:25 AMsell$2.23$0.00044660.0008460.0616925,000
0x2B2...9495
0x7d...ddfa
09/28/20267:01:27 AMsell$4.32$0.00044210.0016310.0616689,781.6
0x78d...5343
0xfb...ce50
09/28/20267:01:28 AMbuy$4.94$0.0004460.0018660.06168211,092.41
0x44C...9a4e
0x25...26c6
09/27/20269:42:03 PMsell$2.29$0.00045980.0008580.0617165,000
0x2B2...9495
0xb7...b94a
09/27/20267:09:49 AMbuy$2.47$0.00046680.00091440.0617255,299.85
0xcC8...1FaF
0x16...656a
09/27/20261:35:06 AMsell$2.29$0.00045980.00085460.0617095,000
0x2B2...9495
0xfe...4880
09/27/20261:35:06 AMbuy$0.3356$0.00045880.00012470.061705731.61
0x021...4D53
0xb3...9b5e
09/26/20267:49:29 PMsell$2.33$0.00046730.00087130.0617425,000
0x2B2...9495
0xfe...367f
09/26/20267:48:47 PMbuy$1.11$0.00047260.00041630.0617622,362.46
0x098...3a17
0x7b...2f8c
09/26/20267:48:47 PMbuy$0.6504$0.00046910.00024250.0617491,386.34
0xcc0...155C
0x4d...3e6a
09/26/20267:48:46 PMsell$2.34$0.00046960.00087560.0617515,000
0x2B2...9495
0xe6...e076
09/26/20267:37:12 PMsell$2.39$0.0004790.0008930.0617865,000
0x2B2...9495
0xd5...5b15
09/26/20267:33:30 PMsell$2.44$0.00048840.00091060.0618215,000
0x2B2...9495
0xe4...363f
09/26/20267:25:40 PMsell$2.49$0.00049820.00092840.0618565,000
0x2B2...9495
0x3f...b3b0
09/26/20267:20:53 PMsell$2.54$0.00050810.00094670.0618935,000
0x2B2...9495
0x08...b1bd