WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.0004787
Presyo
0.062136 WETH
TVL
$1,797.81
MKT CAP
$492.3K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
24
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
691,501.43
Pinagsama WETH:
$0.6545

RDNT/WETH price stats sa Arbitrum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.0004787. Ang presyo ng RDNT ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $24.44. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $492,307.90. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $1,797.82. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $1,797.82.

Ang kabuuang transaksyon ng RDNT/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $24.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000002136, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.0004787 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20262:31:02 AMbuy$2.46$0.00047870.0011010.0621365,155.66
0x1a7...68aA
0x53...c710
10/30/202611:15:25 AMbuy$1.78$0.000470.0007970.0620953,803.41
0x124...6b30
0xfc...a650
10/30/202611:15:21 AMbuy$2.03$0.00046180.00090860.0620594,412.58
0x1a7...68aA
0x11...7f16
10/30/202610:13:56 AMbuy$1.72$0.000450.00077610.0620233,835.26
0xcc0...155C
0xe4...fcc9
10/30/202610:12:35 AMbuy$2.18$0.00044180.0009810.0619864,937.59
0x1a7...68aA
0x9b...3e66
10/30/202610:09:55 AMbuy$0.6056$0.00043590.00027240.061961,389.45
0x1a7...68aA
0xf4...4074
10/30/20269:56:27 AMsell$1.7$0.00043590.0007660.0619593,909.6
0x845...BF18
0xc0...6308
10/30/20269:52:51 AMsell$1.7$0.00044310.0007640.0619913,837.02
0xcc0...155C
0x89...98c4
10/30/20269:46:19 AMsell$1.72$0.00045030.00077530.0620233,831.82
0x124...6b30
0xb2...f48f
10/30/20269:44:23 AMsell$1.76$0.00045810.00079070.0620563,844.92
0x6CB...9C73
0xbb...094d
10/30/20269:43:11 AMsell$1.96$0.00046620.00088090.0620924,210.63
0x3b7...4798
0x48...6a72
10/30/20267:18:29 AMsell$1.82$0.00047860.00081170.0621283,813.24
0xb09...286D
0xc3...f699
10/30/20267:14:48 AMsell$2.25$0.00048730.0010020.0621674,625.42
0x845...BF18
0xa9...e393
10/30/20264:50:59 AMsell$0.07041$0.00049070.000031420.06219143.47
0x83b...186c
0x2f...d090
10/30/20262:36:25 AMbuy$0.6304$0.00048630.00028490.0621981,296.21
0xBc2...CE2e
0x8d...ff9b
10/30/202612:03:20 AMbuy$3.48$0.00049040.0015520.0621837,110.97
0xf4c...89ED
0x6b...26b3
10/30/202612:03:20 AMsell$1.31$0.00049220.00058380.0621912,664.04
0x1a7...68aA
0xae...bb24
10/30/202612:03:19 AMsell$2.21$0.00048480.00098810.0621584,578.21
0xFAb...f5F8
0x6c...2c3a
10/30/202612:03:19 AMbuy$3.45$0.0004850.0015380.0621597,123.29
0xc46...D71E
0x7d...eb76
10/29/202610:27:50 PMbuy$1.57$0.00048020.00069290.0621113,282.02
0x6CB...9C73
0x1b...24b2