WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.0005877
Presyo
0.062461 WETH
TVL
$1,967.58
MKT CAP
$603.8K
5m
-0.18%
1h
4.29%
4h
11.08%
24h
15.69%
Ibahagi
TXNS
78
Mga Bumili
35
Mga Nagbenta
43
Dami
120
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
661,358.83
Pinagsama WETH:
$0.6612

RDNT/WETH price stats sa Arbitrum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.0005877. Ang presyo ng RDNT ay pataas 15.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $120.45. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $603,846.98. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $1,967.59. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $1,967.59.

Ang kabuuang transaksyon ng RDNT/WETH ay 78 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 43 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $120.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000002461, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.0005877 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20264:03:47 PMbuy$0.6065$0.00058770.0002540.0624611,031.95
0xe9c...5789
0x14...b174
10/19/20263:58:43 PMsell$1.98$0.00058880.00083080.062463,377.41
0x5E4...257B
0x1e...ae5b
10/19/20263:56:24 PMsell$2.83$0.00060030.0011820.0625064,717.43
0xF62...F655
0x1a...8a58
10/19/20263:56:24 PMsell$0.03076$0.00059370.000012840.06247951.81
0xF62...F655
0x1a...8a58
10/19/20263:40:57 PMbuy$2.25$0.00060650.000940.0625273,718.78
0xf35...174B
0x79...8ac2
10/19/20263:22:25 PMbuy$1.98$0.00060140.00082040.0624863,299.21
0x5E4...257B
0xb9...09c9
10/19/20263:18:21 PMbuy$2.41$0.00058860.0010030.0624444,103.88
0x3b7...4798
0x40...f6f7
10/19/20263:15:12 PMbuy$3.2$0.00057510.0013310.0623915,566.67
0xb09...286D
0xc0...e8cc
10/19/20263:09:39 PMbuy$2.34$0.00056350.00097330.0623384,161.35
0xf35...174B
0x91...61f1
10/19/20262:49:17 PMbuy$2.22$0.00055240.00092280.0622964,018.61
0x5E4...257B
0xf6...c83a
10/19/20262:31:38 PMbuy$1.79$0.00053950.00075270.0622583,332.15
0x2F6...66a1
0x34...1437
10/19/20262:03:47 PMbuy$2.71$0.00052910.0011370.0622175,129.15
0xF62...F655
0xac...01cd
10/19/202611:41:35 AMsell$2.75$0.0005320.001140.0622045,173.71
0x2F6...66a1
0x7c...197c
10/19/20266:37:10 AMsell$1.6$0.00054590.00065920.0622442,937.62
0xb09...286D
0x02...95b0
10/19/20266:37:10 AMsell$0.01485$0.00054230.0561070.06222927.39
0xb09...286D
0x02...95b0
10/19/20263:29:02 AMbuy$0.8587$0.00054840.00035450.0622641,565.78
0x5E4...257B
0x67...b3cd
10/19/20263:29:02 AMsell$1.82$0.00054720.00075380.0622593,335.91
0x2F6...66a1
0xfb...ba5c
10/19/20263:23:39 AMsell$2.44$0.0005580.0010080.0622994,384.74
0x2F6...66a1
0x30...4a6d
10/18/202610:54:08 PMbuy$0.2122$0.00055920.000088570.062333379.5
0x555...4Fe2
0x3f...94ec
10/18/202610:54:08 PMsell$2.07$0.00056010.00086560.0623373,703.08
0x2F6...66a1
0x98...4f3d