WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.0005658
Presyo
0.062935 WETH
TVL
$1,650.6
MKT CAP
$532.1K
5m
0%
1h
0%
4h
2.91%
24h
-15.57%
Ibahagi
TXNS
141
Mga Bumili
75
Mga Nagbenta
66
Dami
249
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
601,304.53
Pinagsama WETH:
$0.6798

RDNT/WETH price stats sa Arbitrum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.0005658. Ang presyo ng RDNT ay pababa -15.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $248.72. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $532,054.65. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $1,650.60. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $1,650.60.

Ang kabuuang transaksyon ng RDNT/WETH ay 141 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 66 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $248.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000002935, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.0005658 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20269:28:24 AMbuy$2.12$0.00056580.0011020.0629353,755.72
0x4e8...Ad2F
0x60...a61b
07/23/20269:26:37 AMsell$2.1$0.00056220.0010890.0629183,735
0x4e8...Ad2F
0x54...cb04
07/23/20269:01:24 AMbuy$3.03$0.00056230.0015760.0629235,392.49
0x958...5754
0x71...6203
07/23/20269:01:18 AMbuy$3.25$0.0005470.0016940.0628435,956.78
0x0E1...7093
0x76...56ff
07/23/20265:32:40 AMsell$2.01$0.00053710.0010440.0627863,750
0x4e8...Ad2F
0x4e...c665
07/23/20265:32:40 AMbuy$1$0.00053790.0005190.062791,860.28
0xcC8...1FaF
0xa2...8ff4
07/23/20265:31:37 AMbuy$1.38$0.00054170.00072060.0628112,563.16
0x000...D84a
0x0c...44c2
07/23/20265:31:37 AMsell$2.01$0.000540.0010460.0628023,735
0x4e8...Ad2F
0xd4...b759
07/23/20265:30:26 AMsell$2.06$0.00054980.001070.0628533,750
0x4e8...Ad2F
0x26...26ed
07/23/20265:00:09 AMbuy$2.07$0.0005510.0010820.062873,770.29
0x4e8...Ad2F
0xdf...f223
07/23/20263:53:06 AMsell$2.05$0.00054790.001070.0628533,750
0x4e8...Ad2F
0x20...b9b3
07/23/20263:50:31 AMbuy$1.15$0.00055280.00060210.0628822,089.04
0x000...b41E
0xaa...b6f8
07/23/20263:50:31 AMsell$2.06$0.00055170.0010740.0628763,735
0x4e8...Ad2F
0xcf...617b
07/22/20269:14:39 PMsell$2.11$0.00056450.0010980.0629293,750
0x4e8...Ad2F
0x14...8744
07/22/20268:41:49 PMbuy$2.13$0.00056740.0011060.0629473,753.87
0x4e8...Ad2F
0xdf...b806
07/22/20267:54:55 PMsell$0.9472$0.00056110.00049210.0629151,688.08
0x000...b446
0x57...3929
07/22/20267:54:54 PMbuy$2.11$0.00056160.0010960.0629173,757.34
0x4e8...Ad2F
0x7b...71fe
07/22/20266:54:42 PMbuy$2.07$0.00055290.0010730.0628643,746.9
0x4e8...Ad2F
0x2f...a223
07/22/20266:31:35 PMsell$2.03$0.00054360.0010520.0628183,735
0x4e8...Ad2F
0x3f...f092
07/22/20266:31:36 PMbuy$1.16$0.00054470.00060210.0628232,132.48
0x000...b41E
0xb4...a48e