WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.002044
Presyo
0.068776 WETH
TVL
$2,855.58
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.50%
24h
-3.65%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
121
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
518,779.39
Pinagsama WETH:
$0.7702

RDNT/WETH price stats sa Arbitrum

Noong Abril 15, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.002044. Ang presyo ng RDNT ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $120.56. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $2,237,846.67. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $2,855.58. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $2,855.58.

Ang kabuuang transaksyon ng RDNT/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $120.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000008776, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.002044 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20268:41:46 AMsell$8.52$0.0020440.0036560.0687764,166.66
0xD31...22b6
0x8c...d64f
04/15/20265:05:55 AMbuy$12.4$0.0020550.0053120.0688026,034.78
0xB1a...2c24
0x5c...ee52
04/15/20263:05:50 AMsell$8.43$0.0020330.0036320.0687524,150
0xD31...22b6
0x9e...33ea
04/15/20262:12:23 AMsell$8.3$0.0020720.0035540.0688734,005.51
0xB1a...2c24
0xc1...566b
04/15/20261:58:15 AMsell$5.22$0.0020960.0022350.0689672,493.08
0x000...b446
0x24...232f
04/15/20261:57:58 AMsell$4.49$0.0021120.0019240.0690352,129.33
0x000...29D7
0x2f...91e8
04/15/20261:57:25 AMsell$5.22$0.0021250.0022350.0691042,455.61
0x000...D84a
0x47...4f06
04/15/20261:56:24 AMbuy$11.29$0.0021320.0048380.0691335,297.8
0x668...6875
0x22...7fe8
04/15/20261:56:24 AMsell$1.25$0.0021360.00053710.069149587.01
0x2ff...C6dc
0x61...d0be
04/15/20261:53:43 AMbuy$4.73$0.0021090.0020230.0690212,242.78
0x420...2B9B
0x49...28fe
04/15/20261:53:41 AMbuy$2.46$0.0020970.0010560.068971,177.5
0xB80...DF95
0x52...c787
04/15/20261:52:19 AMbuy$6.2$0.0020860.0026510.068912,975.61
0xB80...DF95
0x91...1794
04/15/20261:49:10 AMbuy$6.91$0.0020640.0029540.0688183,350.21
0xB1a...2c24
0x90...76f4
04/14/202611:35:04 PMsell$2.46$0.0020360.001060.068761,210.89
0xB25...2ED0
0x93...b0e2
04/14/20265:34:19 PMsell$3.14$0.0020640.0013470.068861,521.2
0xB1a...2c24
0x59...2e5a
04/14/20261:49:23 PMsell$8.51$0.0021350.003570.0689533,987.76
0x000...b41E
0x1c...ccd0
04/14/20261:49:23 PMbuy$9.99$0.0021460.0041890.0689974,656.92
0x3E0...dD93
0x8b...345a
04/14/202611:55:05 AMsell$3.37$0.0021190.0014220.0689241,593.66
0x000...4770
0x9c...e9cd
04/14/202611:55:05 AMbuy$2.48$0.0021350.0010440.0689911,161.92
0x757...2DDF
0x4f...79c3
04/14/202611:06:00 AMbuy$0.296$0.0021260.00012460.068953139.21
0x107...1e05
0xb9...dcae