WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.01486
Presyo
0.054357 WETH
TVL
$10,835.98
MKT CAP
$16.4M
5m
0%
1h
0%
4h
-0.44%
24h
6.23%
Ibahagi
TXNS
145
Mga Bumili
76
Mga Nagbenta
69
Dami
3K
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
426,901.36
Pinagsama WETH:
$1.31

RDNT/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.01486. Ang presyo ng RDNT ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $2,629.15. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $16,412,859.56. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $10,835.98. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $10,835.98.

Ang kabuuang transaksyon ng RDNT/WETH ay 145 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 69 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $2,629.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.000004357, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.01486 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20251:22:49 PMsell$8.46$0.014860.002480.054357569.29
0xbBd...588c
0xd6...4157
11/08/202512:02:30 PMsell$2.56$0.014860.00075340.054362172.7
0xceC...2222
0x23...2296
11/08/202512:02:30 PMbuy$14.97$0.014930.0043950.0543831,002.74
0xcA0...C056
0xeb...2e96
11/08/202512:01:50 PMsell$9.9$0.014830.0029080.054355667.77
0xdb4...55Fb
0x7e...c17f
11/08/202512:01:49 PMbuy$14.96$0.014920.0043910.0543791,002.7
0xfFa...83AC
0xc4...f8d0
11/08/202511:51:47 AMbuy$15$0.014920.0043910.0543671,005.44
0x394...8961
0x35...cd81
11/08/202511:14:48 AMbuy$15.79$0.014960.0045970.0543551,055.52
0x445...2911
0xa6...30ef
11/08/202510:54:14 AMbuy$14.95$0.014910.0043530.0543431,002.22
0xb2E...f3a1
0x49...bf09
11/08/202510:36:39 AMbuy$15.27$0.014870.0044470.0543321,026.64
0x73F...735B
0x64...5877
11/08/20259:47:38 AMsell$15.05$0.014920.0043410.0543051,008.18
0x80a...5f99
0x26...1798
11/08/20258:57:26 AMbuy$20.24$0.015010.0058380.0543291,348.43
0x80a...5f99
0x4e...d7fc
11/08/20258:51:04 AMbuy$15.03$0.014960.0043360.0543161,004.71
0xb56...9Ed1
0x7c...690a
11/08/20258:48:48 AMsell$15.01$0.014870.004330.054291,009.28
0x620...FE55
0xfc...9d80
11/08/20258:41:01 AMbuy$15.73$0.014940.0045450.0543161,053.08
0x003...7923
0x0a...31f3
11/08/20258:38:35 AMsell$36.17$0.01480.010450.0542782,444.04
0x0dA...ba1D
0x06...9cd7
11/08/20258:38:36 AMbuy$25.35$0.014870.0073290.05431,704.41
0xfFa...83AC
0x46...c4af
11/08/20258:35:39 AMbuy$15.05$0.01490.0043570.0543121,010.45
0x394...8961
0x18...ef41
11/08/20258:30:00 AMbuy$16.58$0.014860.0047980.05431,115.79
0x249...10DB
0x95...93a8
11/08/20257:49:43 AMbuy$15$0.014770.0043540.0542881,015.57
0x1Ba...7ca8
0xed...f2e5
11/08/20257:16:30 AMbuy$15.04$0.014760.0043570.0542761,019.12
0x1Ba...7ca8
0x4b...3300