WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.000536
Presyo
0.062161 WETH
TVL
$2,006.64
MKT CAP
$518.6K
5m
0%
1h
-1.57%
4h
-7.05%
24h
-8.20%
Ibahagi
TXNS
101
Mga Bumili
50
Mga Nagbenta
51
Dami
277
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
666,313.67
Pinagsama WETH:
$0.665

RDNT/WETH price stats sa Arbitrum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.000536. Ang presyo ng RDNT ay pababa -8.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $277.36. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $518,613.69. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $2,006.64. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $2,006.64.

Ang kabuuang transaksyon ng RDNT/WETH ay 101 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 51 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $277.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000002161, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.000536 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20268:03:54 PMbuy$0.8359$0.0005360.0003370.0621611,559.33
0x879...F227
0xd0...f6b1
08/31/20267:34:30 PMsell$2.66$0.00053250.0010710.0621435,000
0x2B2...9495
0xf0...8f3e
08/31/20267:34:30 PMbuy$1.18$0.00053250.00047690.0621432,224.73
0x000...359c
0x18...195a
08/31/20267:31:25 PMsell$2.72$0.00054460.0010950.0621915,000
0x2B2...9495
0xea...897f
08/31/20266:14:40 PMsell$2.76$0.00055360.0011190.0622395,000
0x2B2...9495
0x20...5970
08/31/20265:18:32 PMbuy$3.05$0.00055460.0012380.062255,502.85
0x879...F227
0x9d...ffcc
08/31/20264:13:50 PMsell$2.75$0.0005510.0011170.0622345,000
0x2B2...9495
0x0a...6414
08/31/20264:12:31 PMsell$3.9$0.00056560.0015810.0622926,897.23
0x985...94Ff
0x85...2da0
08/31/20264:12:31 PMbuy$1.23$0.00055490.00049940.0622492,220.58
0x000...0Ad6
0xe3...2d13
08/31/20264:12:31 PMbuy$5.91$0.00057010.0023960.0623110,371.89
0x956...dB44
0xe3...b82d
08/31/20264:12:31 PMsell$2.77$0.00055490.0011240.0622485,000
0x2B2...9495
0xb4...1145
08/31/20264:12:31 PMsell$1.25$0.00057660.00051050.0623362,184.59
0x000...D84a
0x7d...9ed3
08/31/20264:03:25 PMsell$2.97$0.00056810.0012020.0622985,233.26
0x2F6...66a1
0xe9...7e73
08/31/20264:02:32 PMsell$3.6$0.00057670.0014570.0623326,245.58
0x879...F227
0xc3...fc48
08/31/20264:02:33 PMbuy$1.28$0.0005750.00052070.0623262,238.63
0x000...29D7
0x7b...71c0
08/31/20263:57:50 PMsell$2.97$0.00059010.0012050.0623915,038.89
0x879...F227
0xd8...8f39
08/31/20263:40:36 PMbuy$3.99$0.00059150.0016190.0623956,759.25
0x2F6...66a1
0x01...8d51
08/31/20263:38:34 PMbuy$3.89$0.00057880.0015770.0623446,727.6
0xcC8...1FaF
0x71...9396
08/31/20263:38:35 PMsell$1.08$0.00058130.00043880.0623551,863.14
0x000...29D7
0x3f...e977
08/31/20263:26:16 PMbuy$3.39$0.00056180.0013760.062286,035.58
0x879...F227
0x35...f24a