WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.0004026
Presyo
0.06163 WETH
TVL
$1,907.16
MKT CAP
$372.1K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
743,309.12
Pinagsama WETH:
$0.6511

RDNT/WETH price stats sa Arbitrum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.0004026. Ang presyo ng RDNT ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.63. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $372,131.63. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $1,907.17. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $1,907.17.

Ang kabuuang transaksyon ng RDNT/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $6.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.000000163, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.0004026 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20267:25:27 PMsell$1.12$0.00040260.00045490.061632,790.48
0xE68...86d8
0x0f...bd7e
08/25/202610:16:45 AMbuy$0.3362$0.00041170.00013560.061661816.68
0x062...eF2B
0x1e...0056
08/25/202610:19:06 AMbuy$1.07$0.00040660.00043350.061642,642.5
0x000...29D7
0x1a...89b8
08/25/202610:16:44 AMsell$2.06$0.00041250.00083220.0616645,000
0x2B2...9495
0xf8...8437
08/25/202610:19:05 AMsell$2.03$0.0004060.0008190.0616385,000
0x2B2...9495
0x6a...99d8
08/24/20265:04:40 PMsell$2.09$0.00041950.00084830.0616965,000
0x2B2...9495
0x75...65f6
08/24/20265:03:16 PMsell$2.1$0.00042120.00085350.0617075,000
0x2B2...9495
0xf6...6266
08/24/20265:03:17 PMbuy$1.44$0.00042250.00058590.0617123,422.72
0x43D...7a05
0x61...7c9e
08/24/202612:46:43 PMsell$2.17$0.00043560.00087020.061745,000
0x2B2...9495
0xc1...be67
08/24/202611:29:00 AMbuy$0.946$0.00043530.00038260.061762,173.36
0x14c...bF1f
0x61...f734
08/24/202611:29:00 AMsell$2.17$0.0004350.00087970.0617595,000
0x2B2...9495
0x8b...b5d0
08/24/202611:14:16 AMsell$2.21$0.00044310.00089690.0617935,000
0x2B2...9495
0x1f...5ce4
08/24/202610:57:41 AMbuy$2.73$0.00044310.0011110.06186,174.11
0x958...5754
0x11...b8d8
08/24/20269:46:19 AMbuy$2.47$0.00043340.0010050.0617595,713.4
0x958...5754
0xfe...d602
08/23/20263:33:54 PMsell$2.12$0.00042520.00087310.0617465,000
0x2B2...9495
0x0d...841a
08/23/20261:19:10 PMbuy$1.14$0.00043660.00046390.0617642,628.98
0x000...4B2F
0xf8...5b4f
08/23/20261:19:09 PMsell$2.18$0.0004360.00088110.0617625,000
0x2B2...9495
0x2c...8b22
08/23/20266:19:44 AMsell$2.14$0.00042890.00089840.0617965,000
0x2B2...9495
0xc5...37d4
08/23/20263:10:49 AMsell$0.6135$0.00043890.00025420.0618191,397.73
0xb26...0D06
0x9f...6371
08/23/20262:16:36 AMbuy$2.45$0.00043910.0010160.0618155,597.04
0x73b...5d5b
0xcd...b0dc