WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.03006
Presyo
0.000012 WETH
TVL
$24,841.54
MKT CAP
$34.7M
5m
0%
1h
-0.33%
4h
-2.18%
24h
4.62%
Ibahagi
TXNS
285
Mga Bumili
142
Mga Nagbenta
143
Dami
8K
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
635,659.96
Pinagsama WETH:
$2.28

RDNT/WETH price stats sa Arbitrum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.03006. Ang presyo ng RDNT ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $7,852.94. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $34,679,093.79. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $24,841.54. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $24,841.54.

Ang kabuuang transaksyon ng RDNT/WETH ay 285 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 143 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $7,852.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.000012, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.03006 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202510:16:56 AMbuy$34$0.030060.013570.0000121,130.89
0xb2E...f3a1
0xa4...4bba
05/11/202510:10:49 AMsell$0.2131$0.029990.000084760.000011927.1
0x03d...8557
0xaf...478a
05/11/20259:57:37 AMsell$102.23$0.030040.040660.000011943,403.24
0x1D4...e4AE
0x2b...66bc
05/11/20259:56:16 AMsell$86.7$0.030130.034480.000011982,877.46
0x06D...7661
0x71...b5f3
05/11/20259:54:44 AMsell$37.43$0.030180.014890.0000121,240.11
0xc46...D71E
0xcc...a57c
05/11/20259:54:25 AMsell$35.12$0.030220.013970.000012021,162.08
0x445...2911
0xb2...11de
05/11/20259:50:00 AMsell$4.17$0.030180.0016640.00001203138.38
0x979...24F9
0x18...b309
05/11/20259:47:26 AMbuy$89.75$0.030320.035770.000012082,959.97
0x06D...7661
0x76...67dc
05/11/20259:46:38 AMbuy$30.83$0.030260.012290.000012061,018.94
0x784...Cf85
0xe8...74cf
05/11/20259:44:00 AMsell$4.21$0.030070.0016780.00001198140.03
0x979...24F9
0x59...2308
05/11/20259:42:59 AMbuy$42.71$0.030230.017020.000012051,412.9
0x13e...3ea8
0x6d...312d
05/11/20259:42:29 AMbuy$35.02$0.030190.013960.000012031,160.11
0x394...8961
0x10...d0ff
05/11/20259:40:58 AMbuy$22.66$0.030160.0090330.00001202751.26
0x394...8961
0x63...1d5b
05/11/20259:40:56 AMbuy$26.54$0.030140.010580.00001201880.7
0xb07...A0b7
0xc9...194a
05/11/20259:40:36 AMsell$5.76$0.029950.0022980.00001193192.5
0x451...3140
0x7e...8eb1
05/11/20259:10:50 AMbuy$40.72$0.029850.016370.0000121,364.04
0x445...2911
0x50...2bcd
05/11/20259:09:21 AMbuy$28.8$0.029810.011580.00001198965.94
0xA16...cCFf
0x89...3f63
05/11/20259:02:49 AMbuy$4.98$0.029770.0020030.00001198167.24
0x5F9...9c7D
0xf5...12c2
05/11/20258:33:46 AMsell$43.67$0.029540.01760.00001191,478.28
0x884...12E6
0x0c...12dd
05/11/20258:33:12 AMsell$32.24$0.029580.012990.000011921,089.93
0xb07...A0b7
0x9b...9c73