WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.000495
Presyo
0.06189 WETH
TVL
$2,072.18
MKT CAP
$474.8K
5m
0%
1h
0%
4h
1.41%
24h
-3.82%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
62
Telegram price alerts
Pares:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
701,516.3
Pinagsama WETH:
$0.6586

RDNT/WETH price stats sa Arbitrum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap V3 ay $0.000495. Ang presyo ng RDNT ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $61.52. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $474,831.06. Ang kontrata ng liquidity pool ay 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 na may kabuuang halaga na naka-lock (TVL) na $2,072.18. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x446BF9748B4eA044dd759d9B9311C70491dF8F29 ay $2,072.18.

Ang kabuuang transaksyon ng RDNT/WETH ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $61.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.000000189, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.000495 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202612:43:41 AMsell$2.47$0.0004950.00094520.061895,000
0x2B2...9495
0x66...5a3e
09/18/202611:31:15 PMbuy$2.65$0.00049670.0010150.06195,340.92
0x2B8...371E
0x97...b6a6
09/18/202611:22:00 PMbuy$1.92$0.00048810.00073460.0618653,938.39
0x845...BF18
0x19...a6ce
09/18/20267:41:22 PMbuy$1.32$0.00048530.00050130.061842,724
0x940...1Bf3
0xd8...a8f1
09/18/20267:41:21 PMsell$2.42$0.00048460.00091880.0618375,000
0x2B2...9495
0xdf...ab06
09/18/20267:07:10 PMsell$1.23$0.00048870.00047150.0618652,527.21
0x201...8cCF
0x99...ae0f
09/18/20265:59:18 PMsell$2.47$0.00049440.00094730.0618945,000
0x2B2...9495
0x01...89c7
09/18/20265:46:36 PMsell$2.51$0.00050220.00096680.0619335,000
0x2B2...9495
0x96...6029
09/18/20264:34:21 PMbuy$2.73$0.00050670.0010470.0619435,391.01
0x956...dB44
0x34...9c50
09/18/20264:33:43 PMsell$1.05$0.00050040.00040270.0619192,098.43
0x767...BeBA
0x83...412d
09/18/20264:28:49 PMbuy$1.63$0.00049990.00062890.0619263,265.46
0x956...dB44
0x02...b7a6
09/18/20264:28:49 PMsell$2.49$0.00049870.00096060.0619215,000
0x2B2...9495
0xf7...3bca
09/18/20261:31:21 PMbuy$0.7874$0.00048820.00031390.0619461,612.93
0x0e6...C7c8
0x9f...5b82
09/18/20261:31:21 PMsell$2.44$0.00048870.00097410.0619485,000
0x2B2...9495
0x80...100b
09/18/20261:28:18 PMsell$2.48$0.00049650.00099140.0619825,000
0x2B2...9495
0x6f...0b22
09/18/20261:28:18 PMbuy$0.3718$0.00049510.00014840.061977750.92
0x128...44dB
0xe0...e2be
09/18/20261:20:27 PMbuy$1.2$0.00050210.00048160.0620052,401.31
0x107...1e05
0x7c...b275
09/18/20261:20:17 PMsell$2.5$0.00050180.0010020.0620045,000
0x2B2...9495
0xca...9571
09/18/202612:49:48 PMsell$2.56$0.0005120.0010230.0620475,000
0x2B2...9495
0x3a...f3d4
09/18/20269:28:26 AMsell$0.9349$0.00052040.00037310.0620771,796.35
0x185...C183
0x83...374f