WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCADE-WETH pair

Presyo USD
$0.0006689
Presyo
0.061928 WETH
TVL
$202,001.58
MKT CAP
$26.8M
5m
0%
1h
1.23%
4h
5.90%
24h
6.57%
Ibahagi
TXNS
811
Mga Bumili
353
Mga Nagbenta
458
Dami
41K
Telegram price alerts
Pares:
0x56cAd9226e48896597c4cc048151a01dCefd6ecA
RCADE:
0x077574441C4F8763a37a2cFeE2ECb444aA60A15e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RCADE:
221.45M
Pinagsama WETH:
$15.52

RCADE/WETH price stats sa Arbitrum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng RCADE token sa DEX Uniswap V3 ay $0.0006689. Ang presyo ng RCADE ay pataas 6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 811 trades na may dami ng kalakalan na $41,193.03. Ang kontrata ng RCADE token ay 0x077574441C4F8763a37a2cFeE2ECb444aA60A15e na may market cap na $26,757,933.14. Ang kontrata ng liquidity pool ay 0x56cAd9226e48896597c4cc048151a01dCefd6ecA na may kabuuang halaga na naka-lock (TVL) na $202,001.58. Ang RCADE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCADE/WETH na may kontrata na address 0x56cAd9226e48896597c4cc048151a01dCefd6ecA ay $202,001.58.

Ang kabuuang transaksyon ng RCADE/WETH ay 811 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 458 ang mga sales transactions.

Ang RCADE/WETH pool ay may trading volume na $41,193.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCADE sa WETH ay 0.0000001928, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RCADE sa USD ay $0.0006689 ngayon.

RCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20253:43:29 PMsell$283.42$0.00066990.08170.061931423,049.14
0x456...715E
0xaf...7133
08/02/20253:43:30 PMsell$70.97$0.00066890.020460.061928106,101.09
0x456...715E
0xf1...833b
08/02/20253:33:20 PMbuy$24.9$0.00067560.007170.06194536,862.78
0x005...6826
0x8e...bd71
08/02/20253:33:19 PMbuy$93.25$0.00067510.026840.061943138,134.47
0x021...99C2
0xe1...7ccb
08/02/20253:33:19 PMbuy$37.27$0.00067540.010730.06194455,183.2
0x531...e021
0x9e...6048
08/02/20253:19:12 PMbuy$19.4$0.00067560.0055770.06194228,712.36
0x456...715E
0xc1...fe22
08/02/20253:19:10 PMbuy$20.8$0.00067550.005980.06194230,788.76
0x456...715E
0x81...fefd
08/02/20253:13:13 PMbuy$240.45$0.00067460.069140.06194356,393.26
0x456...715E
0xd0...de6d
08/02/20253:13:05 PMbuy$299.29$0.00067310.086060.061935444,621.57
0x456...715E
0xee...c22f
08/02/20253:12:51 PMbuy$33.52$0.00067210.0096410.06193349,876.92
0x456...715E
0x32...16de
08/02/20253:12:48 PMbuy$333.91$0.00067110.096020.06193497,522.57
0x456...715E
0xaa...df86
08/02/20253:12:29 PMbuy$38.53$0.000670.011080.06192757,512.17
0x456...715E
0x4e...d22d
08/02/20253:12:21 PMbuy$22.51$0.00066990.0064750.06192633,613.83
0x456...715E
0x25...cd55
08/02/20253:12:12 PMbuy$29.45$0.00066970.0084710.06192643,983.6
0x456...715E
0x65...de1b
08/02/20253:12:07 PMbuy$29.75$0.00066960.0085560.06192544,434.59
0x456...715E
0x5f...424c
08/02/20253:11:37 PMbuy$38.53$0.00066940.011080.06192557,570.86
0x456...715E
0x27...3f6a
08/02/20253:10:35 PMbuy$35.94$0.00066910.010330.06192453,714.34
0x456...715E
0x62...2f0e
08/02/20253:10:32 PMbuy$35.94$0.00066890.010330.06192353,730.73
0x456...715E
0xe1...67f3
08/02/20253:10:27 PMbuy$36.3$0.00066870.010440.06192354,284.67
0x456...715E
0x23...b96c
08/02/20253:10:21 PMbuy$109.55$0.00066830.03150.061922163,914.94
0x456...715E
0xd8...2a59