WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCADE-WETH pair

Presyo USD
$0.0002762
Presyo
0.076916 WETH
TVL
$79,788.53
MKT CAP
$11M
5m
0%
1h
-0.14%
4h
-0.02%
24h
-11.22%
Ibahagi
TXNS
285
Mga Bumili
105
Mga Nagbenta
180
Dami
6K
Telegram price alerts
Pares:
0x56cAd9226e48896597c4cc048151a01dCefd6ecA
RCADE:
0x077574441C4F8763a37a2cFeE2ECb444aA60A15e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RCADE:
134.75M
Pinagsama WETH:
$10.65

RCADE/WETH price stats sa Arbitrum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng RCADE token sa DEX Uniswap V3 ay $0.0002762. Ang presyo ng RCADE ay pababa -11.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $5,878.74. Ang kontrata ng RCADE token ay 0x077574441C4F8763a37a2cFeE2ECb444aA60A15e na may market cap na $11,048,368.46. Ang kontrata ng liquidity pool ay 0x56cAd9226e48896597c4cc048151a01dCefd6ecA na may kabuuang halaga na naka-lock (TVL) na $79,788.54. Ang RCADE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCADE/WETH na may kontrata na address 0x56cAd9226e48896597c4cc048151a01dCefd6ecA ay $79,788.54.

Ang kabuuang transaksyon ng RCADE/WETH ay 285 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 180 ang mga sales transactions.

Ang RCADE/WETH pool ay may trading volume na $5,878.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCADE sa WETH ay 0.00000006916, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RCADE sa USD ay $0.0002762 ngayon.

RCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20251:40:50 AMsell$8.22$0.00027620.0020590.07691629,783.01
0x456...715E
0x8a...9b65
10/29/20251:40:46 AMsell$13.26$0.00027620.0033230.07692248,016.95
0x456...715E
0x20...3cbb
10/29/20251:34:05 AMbuy$36.46$0.0002760.0091880.076957132,071.3
0x4a2...200D
0x0a...d9eb
10/29/20251:33:07 AMsell$54.92$0.00027460.013840.07692200,000
0x953...a0A8
0xd9...7350
10/29/20251:19:09 AMsell$8.62$0.00027530.0021720.0769431,302.24
0x456...715E
0xef...5734
10/29/20251:02:13 AMsell$10.49$0.00027750.0026270.07694737,816.52
0x456...715E
0x6f...4cad
10/29/202512:59:39 AMsell$26.38$0.00027650.0066410.07696195,404.61
0x456...715E
0x6b...fd7d
10/29/202512:59:38 AMbuy$70.4$0.00027760.017720.076987253,603.44
0x9E6...23CB
0xac...044f
10/29/202512:30:01 AMsell$10.31$0.00027530.0025920.07692537,442.1
0x456...715E
0x05...c14c
10/29/202512:15:15 AMsell$10.95$0.00027560.0027540.07693139,745.54
0x456...715E
0xf7...b657
10/28/202511:48:43 PMsell$1.14$0.00027730.00028740.0769344,144.85
0xB9d...825d
0xf4...4d26
10/28/202511:47:18 PMsell$6.97$0.00027750.0017440.07693725,148.1
0x456...715E
0xe3...1f11
10/28/202511:46:44 PMbuy$37.33$0.00027830.0093340.076959134,126.03
0xDBb...37A9
0x49...9d16
10/28/202511:46:44 PMbuy$18.64$0.0002790.004660.07697566,808.63
0xAae...6A34
0x15...9706
10/28/202511:33:06 PMsell$36.53$0.00027670.0091340.076917132,042.18
0xF54...6C5D
0xa5...e36f
10/28/202511:27:48 PMbuy$70.93$0.0002780.017730.07695255,174.12
0xe5A...B858
0xbe...62e6
10/28/202510:13:43 PMsell$55.12$0.00027560.01380.076904200,000
0x953...a0A8
0x56...ecd1
10/28/20259:47:54 PMsell$13.26$0.00027620.0033240.07692348,016.95
0x456...715E
0xca...3a5c
10/28/20259:44:10 PMsell$13.8$0.00027620.0034630.0769349,966.63
0x456...715E
0x2f...d60c
10/28/20259:43:42 PMsell$9.46$0.00027640.0023750.07693834,234.8
0x456...715E
0xec...008d