WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCADE-WETH pair

Presyo USD
$0.0005336
Presyo
0.06113 WETH
TVL
$165,919.65
MKT CAP
$21.3M
5m
0%
1h
2.40%
4h
-10.45%
24h
-11.29%
Ibahagi
TXNS
1K
Mga Bumili
370
Mga Nagbenta
795
Dami
37K
Telegram price alerts
Pares:
0x56cAd9226e48896597c4cc048151a01dCefd6ecA
RCADE:
0x077574441C4F8763a37a2cFeE2ECb444aA60A15e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RCADE:
212M
Pinagsama WETH:
$11.17

RCADE/WETH price stats sa Arbitrum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng RCADE token sa DEX Uniswap V3 ay $0.0005336. Ang presyo ng RCADE ay pababa -11.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1165 trades na may dami ng kalakalan na $37,363.93. Ang kontrata ng RCADE token ay 0x077574441C4F8763a37a2cFeE2ECb444aA60A15e na may market cap na $21,346,291.17. Ang kontrata ng liquidity pool ay 0x56cAd9226e48896597c4cc048151a01dCefd6ecA na may kabuuang halaga na naka-lock (TVL) na $165,919.66. Ang RCADE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCADE/WETH na may kontrata na address 0x56cAd9226e48896597c4cc048151a01dCefd6ecA ay $165,919.66.

Ang kabuuang transaksyon ng RCADE/WETH ay 1165 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 795 ang mga sales transactions.

Ang RCADE/WETH pool ay may trading volume na $37,363.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCADE sa WETH ay 0.000000113, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 RCADE sa USD ay $0.0005336 ngayon.

RCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20257:50:28 AMbuy$74.4$0.00053360.015750.06113139,431.23
-
0xfa...054c
08/23/20257:41:45 AMsell$17.99$0.00052970.0038060.0611233,973.62
0x456...715E
0x4c...afcc
08/23/20257:41:44 AMsell$10.53$0.00053040.0022270.06112119,851.24
0x456...715E
0x41...3171
08/23/20257:41:43 AMsell$5.56$0.0005350.0011770.06113110,399.97
0xdb4...55Fb
0xb1...0562
08/23/20257:41:44 AMsell$83.41$0.00053280.017640.061126156,540.52
0x456...715E
0xba...8be1
08/23/20257:41:43 AMbuy$212.12$0.0005330.044860.061127397,933.61
0xE83...870C
0x0f...93f9
08/23/20257:38:27 AMsell$1.16$0.00052460.00024560.0611092,213.87
0xb81...d19d
0x74...4b94
08/23/20257:38:21 AMsell$11.06$0.00052490.0023390.0611121,072.49
0x456...715E
0x9b...c7d4
08/23/20257:38:08 AMsell$25.83$0.00052630.0054650.06111349,094.48
0x456...715E
0xb3...f58f
08/23/20257:38:07 AMsell$13.42$0.00052730.0028390.06111525,457.87
0x456...715E
0x10...9dbc
08/23/20257:38:08 AMsell$9.63$0.00052540.0020370.06111118,332.29
0x456...715E
0xee...0e32
08/23/20257:38:03 AMsell$13.84$0.00052790.0029290.06111626,229.26
0x456...715E
0xb9...59bf
08/23/20257:37:58 AMsell$12.55$0.00052860.0026550.06111823,745.01
0x456...715E
0xe8...e72b
08/23/20257:37:49 AMsell$13.07$0.00052920.0027660.06111924,709.15
0x456...715E
0x83...4981
08/23/20257:37:36 AMsell$14.18$0.00052990.0029990.0611226,756.47
0x456...715E
0x44...feb0
08/23/20257:37:18 AMsell$15.37$0.00053070.0032520.06112228,973.43
0x456...715E
0xa5...e0d9
08/23/20257:36:53 AMsell$14.22$0.00053140.0030070.06112426,756.47
0x456...715E
0x32...d2fb
08/23/20257:36:47 AMsell$24.62$0.00053240.0052080.06112646,249.22
0x456...715E
0x1f...daa4
08/23/20257:33:43 AMbuy$13.73$0.00053610.0029040.06113325,621.26
0x456...715E
0x61...4f84
08/23/20257:32:56 AMbuy$20.89$0.00053510.0044180.06113139,050.04
0x6Ed...020E
0x32...2b52