WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCADE-WETH pair

Presyo USD
$0.0003557
Presyo
0.077802 WETH
TVL
$126,593.9
MKT CAP
$14.2M
5m
0%
1h
0.10%
4h
-0.55%
24h
-8.75%
Ibahagi
TXNS
1K
Mga Bumili
442
Mga Nagbenta
631
Dami
50K
Telegram price alerts
Pares:
0x56cAd9226e48896597c4cc048151a01dCefd6ecA
RCADE:
0x077574441C4F8763a37a2cFeE2ECb444aA60A15e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RCADE:
220.38M
Pinagsama WETH:
$10.56

RCADE/WETH price stats sa Arbitrum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng RCADE token sa DEX Uniswap V3 ay $0.0003557. Ang presyo ng RCADE ay pababa -8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1073 trades na may dami ng kalakalan na $49,939.70. Ang kontrata ng RCADE token ay 0x077574441C4F8763a37a2cFeE2ECb444aA60A15e na may market cap na $14,231,952.29. Ang kontrata ng liquidity pool ay 0x56cAd9226e48896597c4cc048151a01dCefd6ecA na may kabuuang halaga na naka-lock (TVL) na $126,593.90. Ang RCADE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCADE/WETH na may kontrata na address 0x56cAd9226e48896597c4cc048151a01dCefd6ecA ay $126,593.90.

Ang kabuuang transaksyon ng RCADE/WETH ay 1073 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 631 ang mga sales transactions.

Ang RCADE/WETH pool ay may trading volume na $49,939.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCADE sa WETH ay 0.00000007802, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RCADE sa USD ay $0.0003557 ngayon.

RCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20256:10:04 AMsell$100.77$0.00035570.022090.077802283,227.91
0xe5A...B858
0x5b...01df
10/05/20256:07:06 AMsell$4.24$0.00035680.0009320.07782611,908.94
0xC7d...42c6
0xc4...baa1
10/05/20256:07:06 AMsell$34.4$0.00035720.0075450.07783496,311.69
0x33F...E438
0xb1...b42b
10/05/20256:07:04 AMbuy$49.45$0.00035920.010840.077878137,671
0xD2e...8571
0x5f...e2e9
10/05/20256:07:04 AMbuy$26.99$0.00035830.005920.07785975,327.95
0x531...e021
0xa6...094a
10/05/20256:07:04 AMsell$71.33$0.00035660.015640.077821200,000
0x953...a0A8
0x0d...a354
10/05/20256:07:04 AMbuy$5.33$0.00035860.001170.07786614,878.36
0xdb4...55Fb
0xd6...5ef5
10/05/20256:07:03 AMsell$124.76$0.00035910.027360.077876347,390.34
0x3BF...93E6
0x11...757a
10/05/20256:07:03 AMsell$37.48$0.00036120.008220.077922103,765.16
0x7A6...CAa2
0x13...11f2
10/05/20256:07:03 AMsell$15.82$0.00035750.003470.07784144,259.48
0xb2B...a3de
0x04...be91
10/05/20256:04:50 AMbuy$28.04$0.00036330.006150.07796877,185.24
0x268...F386
0x7c...3b2a
10/05/20256:04:43 AMsell$18.26$0.00036320.0040060.07796650,288.67
0x06c...A795
0x71...7bdb
10/05/20256:04:43 AMsell$293.29$0.00036130.064320.077925811,586.63
0x9E6...23CB
0x2e...7670
10/05/20256:04:43 AMbuy$8.35$0.00036180.0018320.07793523,087.15
0xdb4...55Fb
0xda...9a5e
10/05/20256:04:44 AMbuy$71.71$0.00036230.015720.077945197,941.11
0x7Bb...7266
0xb0...5a68
10/05/20256:04:43 AMsell$90.58$0.00036390.019860.077982248,881.2
0xCC5...B0E1
0x54...44a6
10/05/20256:04:05 AMsell$61.67$0.00036510.013520.078007168,924.03
0x13B...1698
0x06...3a40
10/05/20256:04:05 AMsell$12.4$0.00036460.002720.07799634,021.76
0x954...F475
0x78...2df5
10/05/20256:03:58 AMsell$73.28$0.00036640.016070.078035200,000
0x953...a0A8
0xc3...b876
10/05/20256:03:57 AMsell$75.86$0.00036730.016630.078057206,507.97
0x69F...3D5B
0xbc...bc2f