WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCADE-WETH pair

Presyo USD
$0.0003178
Presyo
0.076793 WETH
TVL
$119,872.73
MKT CAP
$12.7M
5m
0%
1h
-0.00%
4h
-6.67%
24h
-0.92%
Ibahagi
TXNS
668
Mga Bumili
253
Mga Nagbenta
415
Dami
13K
Telegram price alerts
Pares:
0x56cAd9226e48896597c4cc048151a01dCefd6ecA
RCADE:
0x077574441C4F8763a37a2cFeE2ECb444aA60A15e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RCADE:
225.13M
Pinagsama WETH:
$10.32

RCADE/WETH price stats sa Arbitrum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng RCADE token sa DEX Uniswap V3 ay $0.0003178. Ang presyo ng RCADE ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 668 trades na may dami ng kalakalan na $13,301.68. Ang kontrata ng RCADE token ay 0x077574441C4F8763a37a2cFeE2ECb444aA60A15e na may market cap na $12,713,890.24. Ang kontrata ng liquidity pool ay 0x56cAd9226e48896597c4cc048151a01dCefd6ecA na may kabuuang halaga na naka-lock (TVL) na $119,872.74. Ang RCADE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCADE/WETH na may kontrata na address 0x56cAd9226e48896597c4cc048151a01dCefd6ecA ay $119,872.74.

Ang kabuuang transaksyon ng RCADE/WETH ay 668 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 415 ang mga sales transactions.

Ang RCADE/WETH pool ay may trading volume na $13,301.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCADE sa WETH ay 0.00000006793, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RCADE sa USD ay $0.0003178 ngayon.

RCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20252:01:32 PMsell$1.25$0.00031780.00026910.0767933,962.73
0xc7f...1Cf2
0xe8...2a5e
09/13/20252:01:31 PMsell$35.48$0.00031850.0075830.076808111,389.82
0x69F...3D5B
0x94...36dc
09/13/20251:50:47 PMsell$21.24$0.00032230.0045020.07683265,904.95
0xE14...a4F2
0x02...a196
09/13/20251:45:28 PMsell$24.05$0.00032360.0050920.0768574,340.28
0x742...5E70
0xaf...2873
09/13/20251:39:10 PMsell$22.22$0.00032450.0047040.0768768,479.82
0xC7d...42c6
0xfb...c7fc
09/13/20251:30:28 PMsell$15.02$0.00032520.003180.07688546,184.16
0x456...715E
0xf3...9c6c
09/13/20251:15:38 PMbuy$18.96$0.00032710.0040140.07692557,965.12
0x4a2...200D
0x9a...3423
09/13/20251:14:50 PMbuy$25.49$0.00032620.0053970.07690678,147.23
0x8b5...8cAc
0xf1...90bf
09/13/20251:14:49 PMbuy$20.39$0.00032530.0043160.07688762,673.86
0x000...5934
0x3e...e18f
09/13/20251:14:35 PMbuy$21.63$0.00032450.004580.0768766,675.25
0x06c...A795
0xaa...d083
09/13/20251:14:35 PMbuy$20.76$0.00032310.0043940.0768464,245.49
0x251...790e
0x94...0f79
09/13/20251:14:35 PMbuy$14.22$0.00032380.003010.07685543,918.97
0x456...715E
0x5c...57e4
09/13/20251:11:47 PMbuy$19.2$0.00032230.0040660.07682459,584.4
0xB4D...511c
0x2c...14e2
09/13/20251:11:46 PMbuy$46.3$0.00032110.0098010.076797144,192.22
0x552...5842
0xd5...84a3
09/13/20251:11:46 PMbuy$23.03$0.00031970.0048760.07676872,051.58
0x058...6d35
0x64...f444
09/13/20251:10:14 PMbuy$21.44$0.00031880.004540.0767567,257.94
0x0e6...5dCF
0xfe...bd20
09/13/20251:03:14 PMbuy$31.39$0.00031780.0066460.07672898,774.28
0x934...3a5D
0xbe...3493
09/13/202512:57:21 PMsell$1$0.00031530.0002120.0766753,175.91
0xa41...62b1
0x13...59f0
09/13/202512:43:42 PMsell$6.18$0.00031550.0013090.07667819,607.84
0x1b1...97Ef
0xd0...8cf0
09/13/202512:15:08 PMbuy$5.53$0.00031750.001170.07671917,418.51
0xdb4...55Fb
0xfa...b03f