WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCADE-WETH pair

Presyo USD
$0.0001915
Presyo
0.076261 WETH
TVL
$57,737.64
MKT CAP
$7.7M
5m
0%
1h
-0.03%
4h
0.44%
24h
1.45%
Ibahagi
TXNS
988
Mga Bumili
495
Mga Nagbenta
493
Dami
18K
Telegram price alerts
Pares:
0x56cAd9226e48896597c4cc048151a01dCefd6ecA
RCADE:
0x077574441C4F8763a37a2cFeE2ECb444aA60A15e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RCADE:
136.16M
Pinagsama WETH:
$10.34

RCADE/WETH price stats sa Arbitrum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng RCADE token sa DEX Uniswap V3 ay $0.0001915. Ang presyo ng RCADE ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 988 trades na may dami ng kalakalan na $18,169.54. Ang kontrata ng RCADE token ay 0x077574441C4F8763a37a2cFeE2ECb444aA60A15e na may market cap na $7,661,930.75. Ang kontrata ng liquidity pool ay 0x56cAd9226e48896597c4cc048151a01dCefd6ecA na may kabuuang halaga na naka-lock (TVL) na $57,737.64. Ang RCADE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCADE/WETH na may kontrata na address 0x56cAd9226e48896597c4cc048151a01dCefd6ecA ay $57,737.64.

Ang kabuuang transaksyon ng RCADE/WETH ay 988 sa nakaraang 24 na oras, kung saan 495 ang mga buy transactions, at 493 ang mga sales transactions.

Ang RCADE/WETH pool ay may trading volume na $18,169.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCADE sa WETH ay 0.00000006261, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 RCADE sa USD ay $0.0001915 ngayon.

RCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202512:25:33 PMbuy$8.35$0.00019150.0027320.07626143,633.45
0x456...715E
0x07...872c
11/18/202512:25:24 PMbuy$9.32$0.0001910.0030480.07624548,805.38
0x456...715E
0xfa...e69f
11/18/202512:25:24 PMbuy$7.87$0.00019130.0025730.07625341,155.85
0x456...715E
0xd2...1838
11/18/202512:25:18 PMbuy$9.32$0.00019050.0030480.07622848,942.42
0x456...715E
0xef...f072
11/18/202512:25:17 PMsell$16.08$0.00019050.0052580.0762384,400.4
0x934...3a5D
0x80...d53c
11/18/202512:25:17 PMsell$37.95$0.00018970.01240.076204200,000
0x953...a0A8
0xff...54f3
11/18/202512:25:19 PMbuy$8.96$0.00019070.0029290.07623646,966.87
0x456...715E
0xae...b654
11/18/202512:14:22 PMbuy$7.51$0.00019060.0024730.07627139,435.73
0x456...715E
0x8f...e606
11/18/202512:13:11 PMbuy$7.91$0.00019070.0025990.07626441,496.63
0x456...715E
0x50...fb35
11/18/202512:12:58 PMbuy$6.29$0.00019050.0020670.07625733,044.28
0x456...715E
0x94...1493
11/18/202512:11:16 PMbuy$8.65$0.00019030.0028430.0762545,486.29
0x456...715E
0x30...9711
11/18/202511:32:38 AMbuy$8.9$0.00019150.00290.07624146,463.14
0x456...715E
0x73...4787
11/18/202511:32:37 AMbuy$8.81$0.00019130.0028710.07623346,065.5
0x456...715E
0x23...9186
11/18/202511:13:47 AMsell$9.05$0.00019010.002950.07619647,613.16
0x456...715E
0x67...4c17
11/18/202511:13:44 AMbuy$5.61$0.00019130.001830.07623529,358.84
0x456...715E
0x07...fbc8
11/18/202511:13:44 AMbuy$0.0136$0.00019120.0544350.07623271.16
0x09d...a17f
0xe7...2275
11/18/202511:13:43 AMbuy$9.07$0.00019090.0029580.07622247,545.69
0x456...715E
0xc1...379b
11/18/202511:13:43 AMbuy$7.2$0.00019110.0023490.07622937,712.46
0xE14...a4F2
0x33...80cc
11/18/202511:09:33 AMsell$8.17$0.00018970.0026650.07618443,103.57
0x456...715E
0x85...497a
11/18/202511:05:10 AMsell$8.18$0.00018990.0026680.07619143,103.57
0x456...715E
0xe9...c902