WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBTC-WBTC pair

Presyo USD
$77,193.84
Presyo
0.9916 WBTC
TVL
$190,287.8
MKT CAP
$244.7K
5m
0%
1h
0%
4h
0.26%
24h
0.82%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
43K
Telegram price alerts
Pares:
0x6433A2079638d8794B296D6fA5532d0f51C0E6bF
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RBTC:
1.8
Pinagsama WBTC:
$0.6532

RBTC/WBTC price stats sa Arbitrum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $77,193.84. Ang presyo ng RBTC ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $43,490.09. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $244,695.83. Ang kontrata ng liquidity pool ay 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF na may kabuuang halaga na naka-lock (TVL) na $190,287.80. Ang RBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBTC/WBTC na may kontrata na address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF ay $190,287.80.

Ang kabuuang transaksyon ng RBTC/WBTC ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RBTC/WBTC pool ay may trading volume na $43,490.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBTC sa WBTC ay 0.9916, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $77,193.84 ngayon.

RBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/02/202612:49:14 AMsell$6,022.27$77,193.840.077360.99160.07801
0x71C...d72c
0xd8...7c27
11/01/202610:40:11 PMbuy$154.17$77,088.990.0019860.99330.002
0xB7f...4a90
0x99...199b
11/01/202610:40:03 PMbuy$154.17$77,086.660.0019860.99320.002
0xB7f...4a90
0xda...ffbc
11/01/202610:40:00 PMbuy$154.16$77,083.950.0019860.99320.002
0xB7f...4a90
0xd9...e3c8
11/01/202610:36:07 PMbuy$3,851.47$77,029.420.049630.99270.05
0xB7f...4a90
0xe3...3cd4
11/01/202610:34:58 PMbuy$153.99$76,995.280.0019840.99230.002
0xB7f...4a90
0xbe...6981
11/01/202610:34:55 PMbuy$3,847.99$76,959.990.049590.99180.05
0xB7f...4a90
0x38...a518
11/01/202610:34:52 PMbuy$3,844.66$76,893.330.049550.9910.05
0xB7f...4a90
0xa7...7868
11/01/202610:34:49 PMbuy$3,838.24$76,764.890.04950.99010.05
0xB7f...4a90
0x0f...2ece
11/01/202612:50:07 PMsell$9.96$76,830.520.00012820.98870.0001297
0x9f3...6492
0xda...b73f
11/01/202612:48:32 PMbuy$10.01$76,914.210.00012880.98970.0001301
0x9f3...6492
0x22...a349
11/01/20269:35:07 AMbuy$9,982.07$76,8960.12830.98860.1298
0xB7f...4a90
0xf5...cda9
11/01/20268:55:18 AMbuy$9,969.29$76,789.140.1280.98640.1298
0xB7f...4a90
0xbe...5e19
11/01/20268:06:38 AMbuy$1,497.56$76,568.90.019260.98510.01955
0x71C...d72c
0x0b...c088
10/31/202611:14:19 PMbuy$11,568.19$76,056.320.14960.98360.1521
0xB7f...4a90
0x6b...d472
10/31/202611:04:56 PMbuy$6,650.1$75,909.90.085990.98160.0876
0xB7f...4a90
0x07...56d0
10/31/20269:48:18 PMbuy$997.31$75,894.790.012880.98080.01314
0x004...5a23
0xe1...98d0
10/31/20267:40:16 PMsell$2,259.29$75,818.230.02920.97990.02979
0x0C8...92A2
0x5d...f86b
10/31/20267:16:41 PMbuy$2,227.65$75,946.990.028770.98090.02933
0xB7f...4a90
0xc8...4f7e
10/31/20267:10:37 PMsell$4.55$75,923.640.000058780.97960.00006
0xe78...16Fb
0x81...5254