WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBTC-WBTC pair

Presyo USD
$79,164.82
Presyo
1 WBTC
TVL
$452,164.73
MKT CAP
$349.4K
5m
0%
1h
0%
4h
0%
24h
1.32%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
21K
Telegram price alerts
Pares:
0x6433A2079638d8794B296D6fA5532d0f51C0E6bF
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RBTC:
2.24
Pinagsama WBTC:
$3.47

RBTC/WBTC price stats sa Arbitrum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $79,164.82. Ang presyo ng RBTC ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $21,123.87. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $349,448.56. Ang kontrata ng liquidity pool ay 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF na may kabuuang halaga na naka-lock (TVL) na $452,164.74. Ang RBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBTC/WBTC na may kontrata na address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF ay $452,164.74.

Ang kabuuang transaksyon ng RBTC/WBTC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RBTC/WBTC pool ay may trading volume na $21,123.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBTC sa WBTC ay 1, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $79,164.82 ngayon.

RBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/03/202610:50:25 PMsell$7,029.83$79,164.820.0889410.0888
0x0C8...92A2
0x44...906a
05/03/20269:10:55 PMsell$7,027.36$78,870.50.0892610.0891
0x0C8...92A2
0xbb...4cf7
05/03/20268:27:27 PMsell$2.13$78,773.440.0000271810.00002713
0x29E...3913
0x16...0f04
05/03/20263:04:51 PMsell$7,014.64$78,639.510.0893710.0892
0x0C8...92A2
0xaa...1dcf
05/03/202611:52:10 AMbuy$46.43$78,686.670.000591910.0005901
0xD14...EF70
0x79...39f8
05/03/20267:48:08 AMsell$1.72$78,250.820.000022110.00002206
0x596...6D6D
0xbf...2107
05/03/20266:24:18 AMbuy$1.72$78,133.510.0000221410.00002206
0x596...6D6D
0xe4...cf8d
05/02/202612:56:15 PMbuy$1.47$78,161.870.0000189810.00001892
0x2dA...3092
0x49...1e56
05/02/202610:13:45 AMsell$22.33$78,239.170.00028610.0002854
0x6b6...2063
0x23...a5c4
05/02/20269:23:02 AMbuy$2.3$78,318.850.0000295310.00002943
0x6b6...2063
0x18...f5c6
05/02/20268:05:24 AMbuy$3,910.35$78,207.040.0501510.05
0x004...5a23
0x18...9c91
05/02/20268:05:01 AMbuy$3,909.94$78,198.930.0501410.05
0x004...5a23
0xf3...a72d
05/02/20265:13:15 AMbuy$1,999.86$78,016.940.025710.02563
0x0C8...92A2
0xb7...0f29
04/30/20261:48:29 AMsell$8.04$76,228.650.000105610.0001054
0x6d3...76c8
0xff...9cbe
04/28/202610:52:29 PMsell$6,894.97$76,187.560.0906710.0905
0x0C8...92A2
0xe0...6557
04/27/202612:56:52 AMsell$7,035.16$79,135.760.0890810.0889
0x0C8...92A2
0xf0...8736
04/26/202610:27:23 PMsell$7,039.29$78,739.360.0895910.0894
0x0C8...92A2
0x90...947d
04/26/20266:08:34 AMbuy$958.75$77,991.820.0123310.01229
0x004...5a23
0x7b...ed8f
04/26/20261:21:58 AMsell$1,690.15$77,441.280.0218710.02182
0x7F7...e4F5
0x44...7067
04/24/20263:07:49 PMsell$950.2$77,567.710.0122710.01225
0xcC7...DD0d
0xb5...cb6f