WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBTC-WBTC pair

Presyo USD
$117,273.3
Presyo
1 WBTC
TVL
$736,496.65
MKT CAP
$697K
5m
0%
1h
0%
4h
0.00%
24h
-1.36%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
20K
Telegram price alerts
Pares:
0x6433A2079638d8794B296D6fA5532d0f51C0E6bF
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RBTC:
1.87
Pinagsama WBTC:
$3.12

RBTC/WBTC price stats sa Arbitrum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $117,273.3. Ang presyo ng RBTC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20,181.20. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $697,010.63. Ang kontrata ng liquidity pool ay 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF na may kabuuang halaga na naka-lock (TVL) na $736,496.66. Ang RBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBTC/WBTC na may kontrata na address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF ay $736,496.66.

Ang kabuuang transaksyon ng RBTC/WBTC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RBTC/WBTC pool ay may trading volume na $20,181.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBTC sa WBTC ay 1, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $117,273.3 ngayon.

RBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/18/20258:32:09 PMbuy$3,008.46$117,271.690.0256710.02565
0xAee...B808
0x20...9a29
07/18/20258:32:09 PMbuy$2,006.13$117,270.670.0171110.0171
0xAee...B808
0x20...9a29
07/18/20258:32:09 PMbuy$5,015.61$117,273.30.042810.04276
0xAee...B808
0x20...9a29
07/18/20253:24:45 PMbuy$10,029.84$117,805.930.0851910.08513
0xAee...B808
0x68...e6db
07/18/20258:09:10 AMsell$121.14$118,888.140.0010180.99960.001019
0xC63...0c2E
0xa8...124c
07/17/20254:13:04 PMsell$188.2$118,444.440.0015880.99960.001589
0x76b...24c7
0xdd...ed39
07/17/20252:19:54 PMsell$2.36$118,138.480.000019990.99940.00002
0xFEC...06CF
0x9d...eaf1
07/16/20253:12:07 PMbuy$16.29$119,748.680.000136110.000136
0x621...8B1a
0xb3...477e
07/16/20253:09:21 PMbuy$3.25$119,642.230.0000272510.00002722
0x621...8B1a
0x77...81b1
07/15/20253:32:41 PMsell$6.5$116,197.350.000055980.99960.000056
0x6C1...242e
0x14...1903
07/15/20253:13:53 PMsell$1.15$115,726.310.059990.99890.00001
0xFEC...06CF
0x7b...0f51
07/15/20258:33:15 AMsell$158.15$116,584.870.0013560.99960.001356
0x450...c1bf
0xcc...905e
07/14/20256:11:22 PMbuy$1.48$119,824.370.0000124210.0000124
0xFEC...06CF
0x2e...321a
07/14/20251:26:59 PMsell$121.26$121,628.410.00099660.99960.000997
0x51f...230D
0x2c...36b4
07/14/20258:41:00 AMbuy$2,483.6$122,727.780.0202510.02023
0xAee...B808
0xd2...5fb6
07/14/20255:04:46 AMsell$9.69$121,229.290.000079970.99960.00008
0x2ec...E4d2
0x35...1505
07/14/20251:43:14 AMsell$39.34$118,813.660.0003310.99960.0003311
0xb4d...07F1
0x29...b749
07/13/20253:09:49 PMsell$9.46$118,303.170.000079970.99960.00008
0x5cF...7A08
0xaf...810d
07/13/20254:39:50 AMbuy$316.32$117,690.780.00268910.002687
0x6Ff...535F
0x0e...a273
07/12/20257:33:50 PMbuy$55,033.62$117,145.070.4710.4697
0xAee...B808
0x77...ddef