- WhatToFarm
- Arbitrum
- Uniswap V3
- RBTC-WBTC LPs
Impormasyon tungkol sa RBTC-WBTC pair
- Pinagsama RBTC:
- 2.36
- Pinagsama WBTC:
- $2.69
RBTC/WBTC price stats sa Arbitrum
Noong Enero 23, 2026, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $110,879.82. Ang presyo ng RBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21,363.01. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $451,422.39. Ang kontrata ng liquidity pool ay 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF na may kabuuang halaga na naka-lock (TVL) na $514,819.48. Ang RBTC/WBTC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng RBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng RBTC/WBTC na may kontrata na address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF ay $514,819.48.
Ilang transaksyon ang mayroon sa RBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RBTC/WBTC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa RBTC/WBTC pool sa nakaraang 24 na oras?
Ang RBTC/WBTC pool ay may trading volume na $21,363.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RBTC sa WBTC?
Ang exchange rate ng 1 RBTC sa WBTC ay 1, na naitala noong 5:06 AM UTC.
Magkano ang 1 RBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $110,879.82 ngayon.
RBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:34:29 AM | buy | $5,234.63 | $110,879.82 | 0.05586 | 1 | 0.05562 | 0xb9...fa10 | |
| 01/22/2026 | 9:29:11 AM | buy | $15.17 | $110,879.82 | 0.0001619 | 1 | 0.0001612 | 0x54...31f4 | |
| 01/22/2026 | 9:28:26 AM | buy | $937.06 | $110,879.82 | 0.01 | 1 | 0.009957 | 0x0a...8450 | |
| 01/22/2026 | 7:40:37 AM | buy | $5,222.02 | $110,879.82 | 0.05572 | 1 | 0.05549 | 0xa0...3e1b | |
| 01/22/2026 | 6:11:08 AM | buy | $5,220.71 | $110,879.82 | 0.05571 | 1 | 0.05548 | 0xe5...8724 | |
| 01/22/2026 | 5:23:14 AM | sell | $4,733.4 | $110,879.82 | 0.05051 | 1 | 0.05036 | 0x35...03e2 | |
| 01/21/2026 | 5:22:27 PM | buy | $1,072.23 | $110,879.82 | 0.01144 | 1 | 0.01139 | 0x08...b23e | |
| 01/21/2026 | 5:20:31 PM | buy | $1,069.65 | $110,879.82 | 0.01141 | 1 | 0.01137 | 0x2a...a675 | |
| 01/21/2026 | 5:01:40 PM | buy | $10,701.07 | $110,879.82 | 0.1141 | 1 | 0.1137 | 0xc6...7c82 | |
| 01/21/2026 | 4:59:25 PM | buy | $10,720.91 | $110,879.82 | 0.1144 | 1 | 0.114 | 0x7b...75d2 | |
| 01/21/2026 | 4:58:16 PM | buy | $2,142.74 | $110,879.82 | 0.02286 | 1 | 0.02279 | 0x5f...6d57 | |
| 01/21/2026 | 4:58:05 PM | buy | $10,716.38 | $110,879.82 | 0.1143 | 1 | 0.114 | 0xd8...98e1 | |
| 01/21/2026 | 4:55:03 PM | buy | $7,905.14 | $110,879.82 | 0.08436 | 1 | 0.0841 | 0x88...fe6e | |
| 01/21/2026 | 8:29:25 AM | buy | $940.69 | $110,879.82 | 0.01003 | 1 | 0.01 | 0x35...963d | |
| 01/21/2026 | 7:53:38 AM | buy | $1,054.2 | $110,879.82 | 0.01125 | 1 | 0.01121 | 0x89...7fb0 | |
| 01/20/2026 | 10:52:46 PM | buy | $10,632.33 | $110,879.82 | 0.1134 | 1 | 0.1131 | 0x43...bda3 | |
| 01/20/2026 | 10:40:31 PM | buy | $10,618.19 | $110,879.82 | 0.1133 | 1 | 0.113 | 0x2c...f28c | |
| 01/20/2026 | 10:34:55 PM | buy | $5,319.44 | $110,879.82 | 0.05676 | 1 | 0.05661 | 0xb4...ec89 | |
| 01/20/2026 | 7:32:18 PM | buy | $4,719.31 | $110,879.82 | 0.05036 | 1 | 0.05023 | 0x05...82bb | |
| 01/20/2026 | 6:52:52 PM | buy | $6,295.29 | $110,879.82 | 0.06718 | 1 | 0.06701 | 0xc7...3882 |