WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBTC-WBTC pair

Presyo USD
$85,954.28
Presyo
0.995 WBTC
TVL
$316,739.41
MKT CAP
$225.4K
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
114K
Telegram price alerts
Pares:
0x6433A2079638d8794B296D6fA5532d0f51C0E6bF
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RBTC:
2.37
Pinagsama WBTC:
$1.3

RBTC/WBTC price stats sa Arbitrum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $85,954.28. Ang presyo ng RBTC ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $113,789.56. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $225,437.19. Ang kontrata ng liquidity pool ay 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF na may kabuuang halaga na naka-lock (TVL) na $316,739.41. Ang RBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBTC/WBTC na may kontrata na address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF ay $316,739.41.

Ang kabuuang transaksyon ng RBTC/WBTC ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RBTC/WBTC pool ay may trading volume na $113,789.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBTC sa WBTC ay 0.995, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $85,954.28 ngayon.

RBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/22/20263:45:26 PMsell$3,035.1$85,954.280.035130.9950.03531
0x004...5a23
0xb9...4d57
09/22/20261:19:15 AMbuy$1,511.26$85,156.020.017670.99610.01774
0x71C...d72c
0xea...1cc7
09/22/20261:05:12 AMbuy$1,506.93$85,210.930.017610.99580.01768
0x71C...d72c
0xef...35cd
09/22/20261:04:19 AMbuy$1,501.19$85,292.860.017520.99560.0176
0x71C...d72c
0xe5...a0af
09/22/20261:02:36 AMbuy$1,503.84$85,354.680.017530.99540.01761
0x71C...d72c
0x7b...440c
09/22/202612:58:38 AMbuy$1,506.77$85,435.650.017550.99520.01763
0x71C...d72c
0x21...0688
09/22/202612:55:55 AMbuy$1,500.57$85,469.730.017470.9950.01755
0x71C...d72c
0x0e...ec48
09/21/20268:59:15 PMbuy$2,000.49$86,426.130.023020.99480.02314
0x0C8...92A2
0x0e...a1fc
09/21/20268:02:07 PMsell$3,023.63$86,126.740.034890.99390.0351
0x004...5a23
0x7d...5c49
09/21/20267:13:30 PMsell$3,020.72$85,644.040.035070.99430.03527
0x004...5a23
0x78...b9d5
09/21/20266:58:57 PMsell$3,046.71$85,523.330.035430.99470.03562
0x004...5a23
0x1d...9e39
09/21/20266:37:33 PMsell$4,050.05$85,349.580.047220.99520.04745
0x004...5a23
0x04...c28b
09/21/20266:22:00 PMsell$3,047.18$85,570.250.035450.99560.03561
0x004...5a23
0x88...9443
09/21/20265:25:30 PMsell$16,915.27$85,372.820.19710.99480.1981
0x052...DEF1
0x46...c8c6
09/21/20265:25:31 PMbuy$16,511.48$85,455.860.19240.99570.1932
0x057...DEF1
0x7f...721b
09/21/20265:24:45 PMbuy$16,934.63$85,461.640.19730.99580.1981
0x057...DEF1
0xd6...60a4
09/21/20265:24:45 PMsell$15,086.16$85,365.50.17570.99460.1767
0x052...DEF1
0x0d...71e5
09/21/20265:23:03 PMsell$3,006.96$85,169.450.035080.99380.0353
0x004...5a23
0x19...fa50
09/21/20265:23:03 PMbuy$15,080.52$85,324.860.17590.99560.1767
0x052...DEF1
0x8a...4396
09/21/20263:22:17 PMsell$3,042.93$85,333.610.035450.99420.03565
0x004...5a23
0x63...f370