WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBTC-WBTC pair

Presyo USD
$76,560
Presyo
1 WBTC
TVL
$437,229.06
MKT CAP
$364.9K
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x6433A2079638d8794B296D6fA5532d0f51C0E6bF
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RBTC:
2.51
Pinagsama WBTC:
$3.19

RBTC/WBTC price stats sa Arbitrum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $76,560. Ang presyo ng RBTC ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.30. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $364,866.37. Ang kontrata ng liquidity pool ay 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF na may kabuuang halaga na naka-lock (TVL) na $437,229.07. Ang RBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBTC/WBTC na may kontrata na address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF ay $437,229.07.

Ang kabuuang transaksyon ng RBTC/WBTC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RBTC/WBTC pool ay may trading volume na $6.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBTC sa WBTC ay 1, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $76,560 ngayon.

RBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/24/202612:33:07 AMbuy$5.99$76,5600.0000785210.00007835
0x475...01F5
0x54...4363
05/23/20263:00:47 PMsell$0.299$75,263.840.053970.99910.053973
0x3f4...3964
0xcc...fb63
05/20/20265:13:46 PMsell$132.75$77,272.770.00171910.001718
0x382...7297
0x39...97be
05/20/20269:35:42 AMbuy$1.06$77,394.870.0000137410.0000137
0xb11...82Ba
0x34...7981
05/19/202612:55:18 PMsell$2,678.08$76,801.930.0349110.03487
0xA28...3CC2
0xa1...f2f0
05/19/202610:42:14 AMbuy$1.99$76,741.970.000026110.00002603
0x495...531C
0xe9...1ddc
05/19/202610:06:15 AMsell$5,370.36$76,591.540.070210.07011
0x5D9...DEF1
0x8a...c1fc
05/19/202610:03:30 AMbuy$0.3438$76,891.890.0544910.054471
0xf70...dbEF
0x30...8702
05/19/20268:46:16 AMsell$0.9408$77,001.70.0000122310.00001221
0x1c3...475c
0x38...d557
05/19/20267:38:57 AMbuy$0.9465$77,162.050.000012310.00001226
0xf70...dbEF
0x8a...941b
05/19/20267:38:38 AMsell$64.08$77,054.50.000832710.0008316
0x380...5248
0x78...d38f
05/18/20263:31:53 PMbuy$5,000$76,057.380.0658810.06573
0x1f2...2cD6
0xea...20eb
05/18/20263:31:06 PMbuy$4,999.69$76,032.880.0658910.06575
0x1f2...2cD6
0x39...459b
05/18/20262:37:20 PMbuy$9,993.41$76,264.920.131210.131
0x1f2...2cD6
0xde...946f
05/18/202611:34:38 AMbuy$9,997.72$76,752.250.130410.1302
0x1f2...2cD6
0xe8...65fd
05/18/202610:19:43 AMbuy$9,891.87$76,597.840.129310.1291
0x1f2...2cD6
0x8a...e8f0
05/18/20263:33:54 AMbuy$5,999.74$76,728.880.078310.07819
0x004...5a23
0x00...db01
05/16/20264:46:52 PMbuy$3,995.96$77,938.250.0513310.05127
0x004...5a23
0xac...3a63
05/16/202610:18:06 AMbuy$9,670.95$77,700.960.124610.1244
0x1f2...2cD6
0xdf...c7d9
05/16/20269:24:21 AMbuy$4,993.72$77,773.90.0642710.0642
0x635...4959
0x9b...ed4d