WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBTC-WBTC pair

Presyo USD
$62,728.4
Presyo
0.9961 WBTC
TVL
$230,941.27
MKT CAP
$162.6K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
21K
Telegram price alerts
Pares:
0x6433A2079638d8794B296D6fA5532d0f51C0E6bF
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RBTC:
2.32
Pinagsama WBTC:
$1.34

RBTC/WBTC price stats sa Arbitrum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $62,728.4. Ang presyo ng RBTC ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21,044.79. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $162,648.04. Ang kontrata ng liquidity pool ay 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF na may kabuuang halaga na naka-lock (TVL) na $230,941.28. Ang RBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBTC/WBTC na may kontrata na address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF ay $230,941.28.

Ang kabuuang transaksyon ng RBTC/WBTC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RBTC/WBTC pool ay may trading volume na $21,044.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBTC sa WBTC ay 0.9961, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $62,728.4 ngayon.

RBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/13/20264:41:57 PMbuy$1,517.93$62,728.40.02410.99610.02419
0xe9B...ee67
0x6c...3f24
08/13/20264:40:06 PMbuy$1,526.19$62,754.230.024210.99580.02432
0xe9B...ee67
0xa9...98c4
08/13/20264:39:18 PMbuy$1,571.73$62,8600.024890.99550.025
0xe9B...ee67
0x51...2dc6
08/13/20264:29:36 PMbuy$1,501.21$63,027.40.02370.99530.02381
0xe9B...ee67
0x96...be51
08/13/20263:24:13 PMsell$66.53$63,362.550.0010430.99410.00105
0x5F6...99FA
0x7d...1d0d
08/13/20262:58:12 PMsell$14,861.18$63,631.70.23250.99550.2335
0x4bf...B2a3
0xa1...f94e
08/12/202612:26:27 PMsell$1.92$64,049.040.00002990.99660.00003
0x661...e588
0x4d...846b
08/09/20268:10:22 PMsell$97.26$64,841.780.0014950.99690.0015
0x346...3F4F
0x43...1b51
08/06/20265:08:56 AMsell$1,526.28$64,690.60.023520.9970.02359
0xe9B...ee67
0x17...6860
08/06/20265:08:14 AMbuy$191.16$64,693.870.0029490.99810.002954
0x8c7...1105
0x65...5a02
08/06/20265:08:15 AMbuy$191.18$64,696.10.0029490.99810.002955
0x127...9ca0
0x1e...7ded
08/06/20265:08:13 AMbuy$191.09$64,690.410.0029480.99810.002953
0x127...9ca0
0x89...e637
08/06/20265:08:11 AMsell$1,519.69$64,633.320.023440.99720.02351
0xe9B...ee67
0x03...95ef
08/05/20266:48:48 PMsell$1,509.74$64,554.950.023320.99740.02338
0xe9B...ee67
0x66...d2bf
08/05/20263:10:04 PMsell$1,510.01$64,389.260.023390.99770.02345
0xe9B...ee67
0x84...399b
08/05/20262:05:35 PMsell$1,514.44$64,282.590.023510.9980.02355
0xe9B...ee67
0x4a...d489
08/05/202612:21:21 PMsell$1,516.64$64,352.730.023520.99830.02356
0xe9B...ee67
0x08...040d
08/04/20261:29:09 PMbuy$0.9931$63,756.960.000015570.99950.00001557
0x7E3...5881
0x1a...9519
08/04/20265:43:18 AMbuy$3,220.4$63,622.880.050570.99910.05061
0x5D9...DEF1
0x28...ecbd
08/04/20264:47:10 AMsell$1,513.75$63,881.50.023640.99790.02369
0xe9B...ee67
0xf1...a548