WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBTC-WBTC pair

Presyo USD
$76,296.38
Presyo
0.9994 WBTC
TVL
$280,552.94
MKT CAP
$177.1K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x6433A2079638d8794B296D6fA5532d0f51C0E6bF
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RBTC:
2.04
Pinagsama WBTC:
$1.63

RBTC/WBTC price stats sa Arbitrum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $76,296.38. Ang presyo ng RBTC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3,030.32. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $177,145.09. Ang kontrata ng liquidity pool ay 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF na may kabuuang halaga na naka-lock (TVL) na $280,552.94. Ang RBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBTC/WBTC na may kontrata na address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF ay $280,552.94.

Ang kabuuang transaksyon ng RBTC/WBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RBTC/WBTC pool ay may trading volume na $3,030.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBTC sa WBTC ay 0.9994, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $76,296.38 ngayon.

RBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/02/202610:50:19 AMbuy$1,517.12$76,296.380.019870.99940.01988
0xe9B...ee67
0x50...ee9c
09/02/20264:15:15 AMsell$6.46$77,126.620.000083650.99830.00008379
0xc46...4Ed8
0xdf...1ba7
09/01/20266:28:03 PMbuy$1,506.72$76,769.430.019610.99920.01962
0xe9B...ee67
0xda...cd74
08/31/20264:02:37 PMsell$5.16$78,384.170.000065780.9980.00006591
0xA98...04e4
0x58...6149
08/31/20262:22:00 PMsell$4.97$77,756.440.000063830.99810.00006395
0xa59...Dd81
0x76...6da0
08/30/202611:47:37 PMbuy$1,509.68$76,914.570.01960.9990.01962
0xe9B...ee67
0xc0...b418
08/30/20264:43:15 PMsell$3,691.27$79,098.290.046580.99810.04666
0x479...6e3d
0x42...54ed
08/30/20264:09:32 PMbuy$1,566.69$78,708.690.019890.99930.0199
0xe9B...ee67
0x5c...236c
08/28/20262:47:12 AMbuy$321.96$79,697.010.0040330.99850.004039
0xeeB...1A75
0xd3...c29d
08/28/20261:59:42 AMsell$2.4$80,179.370.000029920.99730.00003
0xeeB...1A75
0xa0...10c6
08/27/20263:14:01 PMsell$1,526.78$80,481.940.018920.99760.01897
0xe9B...ee67
0x5b...cd79
08/27/20263:13:11 PMsell$1,540.98$80,358.440.019130.99780.01917
0xe9B...ee67
0xb5...4799
08/27/20269:26:08 AMsell$1,523$80,061.440.018980.9980.01902
0xe9B...ee67
0x70...894e
08/26/202612:23:10 PMbuy$9,417.06$78,354.690.120.99840.1201
0xaB3...b6ea
0x33...ae6c
08/25/20269:07:45 PMbuy$1,500.82$77,611.430.019290.99760.01933
0xe9B...ee67
0x3b...e303
08/25/20268:20:59 PMbuy$4.98$78,660.460.000063250.99760.00006339
0x9A6...Dd12
0xe2...935f
08/25/20267:51:16 AMbuy$1,500.28$79,307.410.018860.99740.01891
0xe9B...ee67
0x4e...0d73
08/25/20267:49:52 AMbuy$1,560.86$79,434.960.019590.99720.01964
0xe9B...ee67
0xad...c582
08/25/20266:58:56 AMbuy$1,663.54$80,107.050.02070.99690.02076
0xe9B...ee67
0xc6...3565
08/25/20265:34:14 AMbuy$30.34$80,369.180.00037630.99680.0003775
0xeeB...1A75
0x72...e35c