WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBTC-WBTC pair

Presyo USD
$72,775.54
Presyo
1 WBTC
TVL
$413,782.92
MKT CAP
$367.2K
5m
0%
1h
0%
4h
1.31%
24h
4.86%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
50K
Telegram price alerts
Pares:
0x6433A2079638d8794B296D6fA5532d0f51C0E6bF
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RBTC:
2.87
Pinagsama WBTC:
$2.81

RBTC/WBTC price stats sa Arbitrum

Noong Marso 4, 2026, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $72,775.54. Ang presyo ng RBTC ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $49,700.57. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $367,216.09. Ang kontrata ng liquidity pool ay 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF na may kabuuang halaga na naka-lock (TVL) na $413,782.93. Ang RBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBTC/WBTC na may kontrata na address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF ay $413,782.93.

Ang kabuuang transaksyon ng RBTC/WBTC ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RBTC/WBTC pool ay may trading volume na $49,700.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBTC sa WBTC ay 1, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $72,775.54 ngayon.

RBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/04/20265:28:21 PMsell$1,987.5$72,775.540.0273210.02731
0xFab...d9C2
0xf4...30de
03/04/20264:10:57 PMsell$0.3626$72,758.80.054980.99910.054984
0x289...249E
0x20...2422
03/04/20264:06:22 PMsell$4,024.32$73,100.420.0550810.05505
0xFab...d9C2
0x8f...1ff2
03/04/20264:04:31 PMsell$2.93$73,268.10.0000401410.00004012
0x3A0...68C0
0xf5...8302
03/04/20263:59:47 PMbuy$2.46$73,250.40.0000337210.00003366
0x3A0...68C0
0xc8...0a32
03/04/20263:57:59 PMbuy$0.4735$73,275.380.0564810.056462
0x3A0...68C0
0xfd...88e4
03/04/20263:50:35 PMbuy$0.3631$72,856.730.05510.054984
0xf70...dbEF
0xaa...82fd
03/04/20263:37:19 PMsell$2,017.82$72,544.390.0278310.02781
0xFab...d9C2
0xd7...0d75
03/04/20262:41:21 PMsell$2.78$71,784.170.0000388910.00003886
0xFab...d9C2
0xd0...892f
03/04/20262:38:12 PMbuy$10$71,831.840.000139510.0001392
0x2e5...57e2
0xf2...8b06
03/04/202612:50:41 PMbuy$1,000.65$70,973.090.0141210.01409
0xcC7...DD0d
0x8b...cc21
03/04/202611:37:57 AMbuy$299.78$70,723.410.00424610.004238
0xcC7...DD0d
0x7f...bcf9
03/04/20269:48:00 AMsell$8,035.23$71,615.280.112210.1122
0x0C8...92A2
0xf9...d80b
03/04/20268:57:51 AMsell$8,146.12$70,897.530.11510.1149
0x0C8...92A2
0xf0...937f
03/04/20268:54:40 AMsell$8,103.7$70,467.010.115110.115
0x0C8...92A2
0x86...accd
03/04/20268:15:10 AMsell$8,015.62$69,339.340.115710.1156
0x0C8...92A2
0x28...1629
03/04/20268:01:44 AMsell$8,050.39$69,399.910.116110.116
0x0C8...92A2
0x6b...e1d1
03/03/202610:50:37 AMsell$600.73$66,837.090.00900210.008988
0xA28...3CC2
0x12...c20b
03/03/20269:55:47 AMbuy$1,613.71$66,618.530.0242810.02422
0x004...5a23
0x9a...0539
03/03/20269:53:44 AMbuy$8,000.01$66,578.670.120410.1201
0x004...5a23
0xc6...4c2d