- WhatToFarm
- Arbitrum
- Uniswap V3
- RBTC-WBTC LPs
Impormasyon tungkol sa RBTC-WBTC pair
- Pinagsama RBTC:
- 2.44
- Pinagsama WBTC:
- $6.17
RBTC/WBTC price stats sa Arbitrum
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $110,879.82. Ang presyo ng RBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $93,636.95. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $556,518.73. Ang kontrata ng liquidity pool ay 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF na may kabuuang halaga na naka-lock (TVL) na $909,012.54. Ang RBTC/WBTC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng RBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng RBTC/WBTC na may kontrata na address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF ay $909,012.54.
Ilang transaksyon ang mayroon sa RBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RBTC/WBTC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa RBTC/WBTC pool sa nakaraang 24 na oras?
Ang RBTC/WBTC pool ay may trading volume na $93,636.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RBTC sa WBTC?
Ang exchange rate ng 1 RBTC sa WBTC ay 1, na naitala noong 10:02 PM UTC.
Magkano ang 1 RBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $110,879.82 ngayon.
RBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:51:40 AM | sell | $41,458.32 | $110,879.82 | 0.4008 | 1 | 0.4 | 0x1f...86ed | |
| 11/21/2025 | 11:21:55 PM | buy | $680.14 | $110,879.82 | 0.006575 | 1 | 0.006554 | 0x16...f725 | |
| 11/21/2025 | 8:40:02 PM | sell | $1,268.02 | $110,879.82 | 0.01225 | 1 | 0.01223 | 0xbf...ba28 | |
| 11/21/2025 | 1:50:39 PM | buy | $2,348.33 | $110,879.82 | 0.0227 | 1 | 0.02263 | 0xd9...1145 | |
| 11/21/2025 | 12:30:50 PM | sell | $12,847.25 | $110,879.82 | 0.1242 | 1 | 0.1239 | 0x09...96a4 | |
| 11/21/2025 | 12:29:17 PM | buy | $12,860.36 | $110,879.82 | 0.1243 | 1 | 0.1239 | 0x5f...c2c6 | |
| 11/21/2025 | 12:26:14 PM | buy | $6,397.95 | $110,879.82 | 0.06185 | 1 | 0.06166 | 0x65...42c3 | |
| 11/21/2025 | 11:53:18 AM | buy | $15,776.56 | $110,879.82 | 0.1525 | 1 | 0.152 | 0xd9...48a6 | |
| 11/20/2025 | 6:13:01 PM | sell | $5,983.52 | $110,879.82 | 0.05785 | 1 | 0.05773 | 0x62...fec5 | |
| 11/20/2025 | 5:37:40 PM | buy | $5,989.81 | $110,879.82 | 0.05791 | 1 | 0.05773 | 0x8c...7f18 | |
| 11/20/2025 | 5:12:23 PM | buy | $5,941.62 | $110,879.82 | 0.05744 | 1 | 0.05727 | 0xea...3a8a | |
| 11/20/2025 | 4:57:45 PM | buy | $5,905.8 | $110,879.82 | 0.0571 | 1 | 0.05692 | 0xda...0795 | |
| 11/20/2025 | 4:55:33 PM | buy | $5,899.18 | $110,879.82 | 0.05703 | 1 | 0.05686 | 0xd8...dcef | |
| 11/20/2025 | 4:45:53 PM | buy | $5,878.58 | $110,879.82 | 0.05683 | 1 | 0.05667 | 0x61...1cb9 | |
| 11/20/2025 | 4:35:49 PM | buy | $8,347.91 | $110,879.82 | 0.08071 | 1 | 0.08048 | 0x5f...6c5d | |
| 11/20/2025 | 4:17:44 PM | buy | $11,687.94 | $110,879.82 | 0.113 | 1 | 0.1126 | 0x07...bb95 | |
| 11/20/2025 | 2:05:27 PM | buy | $9,674.06 | $110,879.82 | 0.09353 | 1 | 0.09327 | 0x69...d1a0 | |
| 11/20/2025 | 2:05:27 PM | buy | $1,707.86 | $110,879.82 | 0.01651 | 1 | 0.01646 | 0x69...d1a0 | |
| 11/19/2025 | 4:15:29 PM | buy | $579.2 | $110,879.82 | 0.0056 | 1 | 0.005585 | 0x8c...fb3b | |
| 11/19/2025 | 2:52:02 PM | sell | $2,272.51 | $110,879.82 | 0.02197 | 1 | 0.02193 | 0x6f...e721 |