WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBTC-WBTC pair

Presyo USD
$70,947.2
Presyo
1 WBTC
TVL
$403,215.32
MKT CAP
$301.7K
5m
0%
1h
0%
4h
0%
24h
4.63%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x6433A2079638d8794B296D6fA5532d0f51C0E6bF
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RBTC:
2.07
Pinagsama WBTC:
$3.61

RBTC/WBTC price stats sa Arbitrum

Noong Marso 24, 2026, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $70,947.2. Ang presyo ng RBTC ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3,705.18. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $301,713.99. Ang kontrata ng liquidity pool ay 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF na may kabuuang halaga na naka-lock (TVL) na $403,215.32. Ang RBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBTC/WBTC na may kontrata na address 0x6433A2079638d8794B296D6fA5532d0f51C0E6bF ay $403,215.32.

Ang kabuuang transaksyon ng RBTC/WBTC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RBTC/WBTC pool ay may trading volume na $3,705.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBTC sa WBTC ay 1, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $70,947.2 ngayon.

RBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/23/20268:44:54 PMsell$297.97$70,947.20.00420710.0042
0x7f7...b512
0x90...77b5
03/23/202611:15:36 AMsell$1,517.44$71,271.780.0213310.02129
0xb9c...e8dD
0x43...a04a
03/23/20266:48:24 AMsell$1,889.75$67,810.890.0279210.02786
0xAab...8888
0x47...d514
03/22/202612:23:39 PMsell$2,009.68$68,613.440.0293410.02929
0xFab...d9C2
0x72...fc1c
03/22/202612:02:47 PMbuy$1,499.44$68,361.910.0219910.02193
0xFab...d9C2
0x86...aa34
03/22/202612:01:14 PMbuy$503.1$68,350.960.00738210.00736
0xFab...d9C2
0x8d...e07a
03/22/20268:41:47 AMsell$11.51$68,760.190.000167810.0001675
0xc3C...7b79
0x7f...d75d
03/19/20269:41:05 PMsell$2,820.13$70,502.250.0400810.04
0x004...5a23
0xfe...dc62
03/19/20269:39:34 PMsell$2,115.3$70,530.750.0300510.02999
0x004...5a23
0xce...eaef
03/19/20269:38:26 PMsell$2,113.89$70,463.190.0300610.03
0x004...5a23
0x83...0e76
03/19/20265:16:44 PMsell$2,908.2$69,243.020.0420910.042
0x93C...D03E
0x6b...e770
03/18/20263:43:33 AMbuy$12,289.8$74,523.90.165410.1649
0xd52...b32B
0x56...4def
03/18/20263:41:57 AMbuy$743$74,517.10.0110.00997
0xd52...b32B
0x1b...3328
03/18/202612:09:27 AMbuy$23.24$74,173.740.000314310.0003134
0xb42...75dD
0x56...f700
03/17/20268:56:06 PMbuy$6.97$74,544.310.0000938810.0000936
0xb42...75dD
0xb0...7ff4
03/16/20269:03:50 PMsell$706.78$74,391.10.00951910.009501
0xB13...A7Ce
0xac...84b6
03/16/20265:52:19 PMsell$694.3$73,870.570.00941710.009399
0xB13...A7Ce
0x9a...191b
03/16/20269:03:58 AMsell$160.83$73,106.640.00220410.0022
0x7f7...b512
0xb8...fde1
03/14/202611:24:48 PMsell$532.28$70,992.110.00751210.007497
0xffe...3AEF
0xdb...2dfa
03/14/202610:41:25 PMbuy$532.26$70,811.930.00753810.007516
0xffe...3AEF
0x5c...be41