WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBOT-WETH pair

Presyo USD
$0.009864
Presyo
0.052454 WETH
TVL
$11,736.54
MKT CAP
$986.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225
RBOT:
0x53ce5F2A18A623317357d6366eC59b47cbb0060D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBOT:
609,133.74
Pinagsama WETH:
$1.42

RBOT/WETH price stats sa Arbitrum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng RBOT token sa DEX Uniswap V3 ay $0.009864. Ang presyo ng RBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RBOT token ay 0x53ce5F2A18A623317357d6366eC59b47cbb0060D na may market cap na $986,494.01. Ang kontrata ng liquidity pool ay 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 na may kabuuang halaga na naka-lock (TVL) na $11,736.55. Ang RBOT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBOT/WETH na may kontrata na address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 ay $11,736.55.

Ang kabuuang transaksyon ng RBOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBOT sa WETH ay 0.000002454, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RBOT sa USD ay $0.009864 ngayon.

RBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20253:37:31 PMbuy$0.8013$0.0098640.00019940.05245481.23
0x14d...e556
0xde...6fa6
10/18/20251:54:45 AMsell$5.19$0.009470.0013390.052441548.36
0xE68...38BB
0xc1...604e
10/16/20258:20:32 PMbuy$5.28$0.009540.001360.052456553.62
0xE68...38BB
0x67...d589
10/16/20256:19:35 PMsell$31.25$0.0095850.0080.0524533,261.29
0xE68...38BB
0x55...9090
10/16/20252:44:55 PMbuy$14.36$0.010040.003540.0524751,429.88
0xE68...38BB
0x1c...8198
10/15/20258:04:02 PMbuy$17.92$0.0097860.0045080.0524611,831.42
0xE68...38BB
0x93...9d45
10/15/20256:34:12 PMsell$149.08$0.010020.03720.05250314,864.49
0xA23...E84f
0x0d...120e
10/15/20255:02:47 PMsell$173.3$0.010490.043690.05264516,516.6
0x6C8...1b5B
0xec...0baf
10/15/20255:01:39 PMsell$146.28$0.011070.036870.05279113,212.88
0xA23...E84f
0x92...b1c3
10/13/20259:34:22 AMsell$19.87$0.011890.0047940.0528681,671.63
0x8Cb...704c
0xd2...1940
10/10/20257:48:00 AMsell$440.5$0.01330.10150.05306633,116.85
0x43B...9F5B
0x80...6a23
10/06/20251:28:37 PMbuy$1.51$0.015130.00032940.053286100.25
0xfDF...B9DD
0x0d...3d98
10/02/202512:03:25 PMbuy$1.44$0.014450.00032930.053285100.25
0xfDF...B9DD
0x73...8ce2
10/02/202512:02:51 PMbuy$1.44$0.014440.00032920.053283100.25
0xfDF...B9DD
0x61...dc43
09/28/20256:29:01 PMsell$16$0.013260.0039490.0532711,207.2
0x1F7...14bc
0x12...bb86
09/27/20255:47:11 PMsell$7.12$0.013160.0017760.053282541.09
0x390...7ebc
0x6f...feff
09/25/202512:54:04 AMsell$895.39$0.01540.21580.05371558,106
0x5df...26c6
0xc2...c714
09/24/20254:00:14 AMsell$970.7$0.019590.23420.05472649,549.81
0x6C8...1b5B
0xf7...2502
09/22/20257:13:06 PMsell$1.11$0.022140.00026820.05531950.41
0xaa6...4180
0xb9...2bd8
09/21/20256:01:18 PMsell$3.29$0.023860.00073530.055322138.15
0x4ca...1b82
0xc2...264f