WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBOT-WETH pair

Presyo USD
$0.002049
Presyo
0.067569 WETH
TVL
$6,169.87
MKT CAP
$205K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225
RBOT:
0x53ce5F2A18A623317357d6366eC59b47cbb0060D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBOT:
2.5M
Pinagsama WETH:
$0.3879

RBOT/WETH price stats sa Arbitrum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng RBOT token sa DEX Uniswap V3 ay $0.002049. Ang presyo ng RBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RBOT token ay 0x53ce5F2A18A623317357d6366eC59b47cbb0060D na may market cap na $204,962.31. Ang kontrata ng liquidity pool ay 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 na may kabuuang halaga na naka-lock (TVL) na $6,169.87. Ang RBOT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBOT/WETH na may kontrata na address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 ay $6,169.87.

Ang kabuuang transaksyon ng RBOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBOT sa WETH ay 0.0000007569, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RBOT sa USD ay $0.002049 ngayon.

RBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20261:27:18 PMbuy$30.53$0.0020490.011270.06756914,898.84
0xfDF...B9DD
0x71...49d9
09/09/20268:34:59 AMsell$3.64$0.0018490.0014460.0673321,972.05
0xDBB...e384
0x23...f5fd
08/20/20265:07:16 PMsell$272.62$0.0022540.11660.069647120,924.62
0xA8C...2372
0x8b...e4ea
08/20/20264:58:22 PMsell$406.27$0.0040030.17350.05171101,490.63
0x716...6Ef0
0xd6...ddf7
08/19/202610:10:31 PMbuy$0.5288$0.0052880.00023260.052326100
0x6B7...3eE7
0xe3...f40d
06/26/20265:45:59 AMbuy$0.06369$0.0036060.000041070.05232517.66
0xaDa...36aB
0xe0...a776
06/12/20261:50:26 PMbuy$16.57$0.0037960.010.052294,365.82
0xD70...eb59
0xfe...bb1f
06/09/20268:38:32 AMbuy$49.08$0.003610.02930.05215513,596.84
0xf70...dbEF
0x8b...3f95
06/09/20268:35:09 AMbuy$4.71$0.0034350.0028150.052051,373
0xfDF...B9DD
0xd4...9411
05/29/202612:27:25 PMbuy$4.06$0.0040660.0020340.0520341,000
0xfDF...B9DD
0x81...948b
05/16/20267:27:11 PMsell$0.2062$0.0043970.000094550.05201646.9
0xd96...47D4
0xf8...138b
05/04/202611:58:47 AMsell$412.88$0.0060510.17660.05258968,230.3
0xfFa...f056
0x9d...b44a
04/19/202612:47:27 PMsell$0.1761$0.0077430.000075660.05332522.75
0x4AC...bFD7
0x34...d64d
04/19/202612:05:57 PMsell$20.22$0.0078460.0086650.0533622,577.25
0xbb6...4455
0x37...3684
04/16/202612:46:00 PMbuy$11.69$0.0079440.0050.0533981,471.43
0xfDF...B9DD
0xd2...0177
03/25/20261:06:50 PMbuy$332.67$0.0059850.15210.05273855,580.37
0xfDF...B9DD
0xf0...3739