WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBOT-WETH pair

Presyo USD
$0.007891
Presyo
0.052694 WETH
TVL
$8,972.7
MKT CAP
$789.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225
RBOT:
0x53ce5F2A18A623317357d6366eC59b47cbb0060D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBOT:
582,716.62
Pinagsama WETH:
$1.49

RBOT/WETH price stats sa Arbitrum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng RBOT token sa DEX Uniswap V3 ay $0.007891. Ang presyo ng RBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.58. Ang kontrata ng RBOT token ay 0x53ce5F2A18A623317357d6366eC59b47cbb0060D na may market cap na $789,117.12. Ang kontrata ng liquidity pool ay 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 na may kabuuang halaga na naka-lock (TVL) na $8,972.70. Ang RBOT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBOT/WETH na may kontrata na address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 ay $8,972.70.

Ang kabuuang transaksyon ng RBOT/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBOT/WETH pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBOT sa WETH ay 0.000002694, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 RBOT sa USD ay $0.007891 ngayon.

RBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202512:38:59 PMbuy$0.791$0.0078910.00027010.052694100.25
0xfDF...B9DD
0xdf...9bb8
11/25/202512:38:44 PMbuy$0.7908$0.0078880.000270.052693100.25
0xfDF...B9DD
0x88...47c4
11/22/20259:25:27 PMbuy$10.03$0.0073430.003670.0526861,366.22
0xDC3...426f
0x40...ecd7
11/12/20252:54:53 PMsell$328.82$0.0099290.093780.05283133,116.85
0x43B...9F5B
0xc8...c31d
11/10/20256:10:53 AMsell$123.67$0.011040.034430.05307511,196.48
0xa7B...5448
0x11...a77d
11/05/202510:02:07 AMbuy$640.78$0.0092290.19330.05278469,425.53
0x0d5...7137
0x8a...b168
10/29/20253:20:53 PMsell$3.5$0.0096870.00088320.052439362.06
0xAAA...03A2
0xae...435f
10/28/202511:24:58 AMbuy$1.01$0.010130.00024610.052455100.25
0xfDF...B9DD
0x4e...a192
10/20/20253:37:31 PMbuy$0.8013$0.0098640.00019940.05245481.23
0x14d...e556
0xde...6fa6
10/18/20251:54:45 AMsell$5.19$0.009470.0013390.052441548.36
0xE68...38BB
0xc1...604e
10/16/20258:20:32 PMbuy$5.28$0.009540.001360.052456553.62
0xE68...38BB
0x67...d589
10/16/20256:19:35 PMsell$31.25$0.0095850.0080.0524533,261.29
0xE68...38BB
0x55...9090
10/16/20252:44:55 PMbuy$14.36$0.010040.003540.0524751,429.88
0xE68...38BB
0x1c...8198
10/15/20258:04:02 PMbuy$17.92$0.0097860.0045080.0524611,831.42
0xE68...38BB
0x93...9d45
10/15/20256:34:12 PMsell$149.08$0.010020.03720.05250314,864.49
0xA23...E84f
0x0d...120e
10/15/20255:02:47 PMsell$173.3$0.010490.043690.05264516,516.6
0x6C8...1b5B
0xec...0baf
10/15/20255:01:39 PMsell$146.28$0.011070.036870.05279113,212.88
0xA23...E84f
0x92...b1c3
10/13/20259:34:22 AMsell$19.87$0.011890.0047940.0528681,671.63
0x8Cb...704c
0xd2...1940
10/10/20257:48:00 AMsell$440.5$0.01330.10150.05306633,116.85
0x43B...9F5B
0x80...6a23
10/06/20251:28:37 PMbuy$1.51$0.015130.00032940.053286100.25
0xfDF...B9DD
0x0d...3d98