WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBOT-WETH pair

Presyo USD
$0.03895
Presyo
0.00001608 WETH
TVL
$74,330
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225
RBOT:
0x53ce5F2A18A623317357d6366eC59b47cbb0060D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBOT:
1.45M
Pinagsama WETH:
$7.29

RBOT/WETH price stats sa Arbitrum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng RBOT token sa DEX Uniswap V3 ay $0.03895. Ang presyo ng RBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RBOT token ay 0x53ce5F2A18A623317357d6366eC59b47cbb0060D na may market cap na $3,895,495.71. Ang kontrata ng liquidity pool ay 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 na may kabuuang halaga na naka-lock (TVL) na $74,330.00. Ang RBOT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBOT/WETH na may kontrata na address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 ay $74,330.00.

Ang kabuuang transaksyon ng RBOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBOT sa WETH ay 0.00001608, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RBOT sa USD ay $0.03895 ngayon.

RBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20253:31:34 PMbuy$0.03905$0.038950.000016120.000016081
0xfDF...B9DD
0xb2...ac38
06/20/20257:44:52 PMsell$7.79$0.038540.0032360.00001599202.32
0xd96...47D4
0x3e...5ea6
06/19/20257:17:46 AMsell$1.52$0.040360.00060340.0000159937.72
0xb88...1D71
0x2b...d17b
06/11/20251:24:37 PMsell$53.27$0.044990.018960.000016011,184.15
0x630...8A54
0x88...51b7
06/10/202510:23:24 PMsell$2,073.46$0.046950.7380.0000167144,155.8
0xb12...9474
0xad...92ac
06/10/20258:54:05 PMsell$810.5$0.048930.29320.000017716,561.6
0x6aE...Dde7
0x5c...9815
06/10/20258:43:16 PMsell$1,701.97$0.051390.61570.0000185933,116.85
0x43B...9F5B
0xc6...f232
06/10/20257:22:50 AMbuy$0.5396$0.053830.00020180.0000201310.02
0xfDF...B9DD
0xe2...b451
06/05/20255:00:31 AMsell$24.18$0.05260.0092070.00002002459.86
0xE5D...C6Ce
0x2e...1304
06/04/20256:48:38 AMsell$263.44$0.052680.10040.000020095,000
0x8b1...d6d6
0x61...791f
06/02/20259:20:34 AMsell$107.27$0.050210.043130.000020182,136.45
0xD61...16F5
0x61...e974
05/30/20258:59:05 AMbuy$166.34$0.053180.063490.000020293,127.8
0x1CF...Df37
0x42...ff9b
05/30/20255:14:49 AMsell$50.63$0.053040.019230.00002015954.66
0xcA6...261D
0x26...6835
05/30/20253:24:43 AMbuy$48.45$0.05340.018390.00002027907.44
0xcA6...261D
0xd7...7811
05/28/20251:33:11 PMbuy$24.04$0.054110.0090.00002025444.26
0x1CF...Df37
0x2e...a9bb
05/28/202512:56:46 PMbuy$24.05$0.05410.0090.00002024444.49
0x1CF...Df37
0x1c...fc00
05/28/20259:04:24 AMsell$13.12$0.05310.0049740.00002012247.21
0x23a...0987
0x88...beec
05/27/202511:15:06 AMsell$181.79$0.053140.068980.000020163,420.53
0x8Cb...704c
0xb7...a6d7
05/26/20256:12:40 PMsell$1.28$0.051180.00050780.000020225.13
0xb88...1D71
0xb5...8d1b
05/26/202510:37:15 AMbuy$1.08$0.054340.00042370.0000211320.05
0xfDF...B9DD
0x7f...b847