WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBOT-WETH pair

Presyo USD
$0.03254
Presyo
0.057617 WETH
TVL
$75,516.58
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-3.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225
RBOT:
0x53ce5F2A18A623317357d6366eC59b47cbb0060D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBOT:
1.66M
Pinagsama WETH:
$5.01

RBOT/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RBOT token sa DEX Uniswap V3 ay $0.03254. Ang presyo ng RBOT ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,119.72. Ang kontrata ng RBOT token ay 0x53ce5F2A18A623317357d6366eC59b47cbb0060D na may market cap na $3,254,459.80. Ang kontrata ng liquidity pool ay 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 na may kabuuang halaga na naka-lock (TVL) na $75,516.59. Ang RBOT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBOT/WETH na may kontrata na address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 ay $75,516.59.

Ang kabuuang transaksyon ng RBOT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RBOT/WETH pool ay may trading volume na $1,119.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBOT sa WETH ay 0.000007617, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RBOT sa USD ay $0.03254 ngayon.

RBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20259:19:13 AMbuy$3.26$0.032540.00076360.057617100.25
0xfDF...B9DD
0xb2...b392
08/10/20257:03:50 PMsell$1,116.45$0.033710.26390.05796933,116.85
0x43B...9F5B
0xab...7a24
08/07/20251:03:14 PMsell$327.48$0.032740.085230.05852310,000
0x0d5...7137
0xfe...eb26
08/07/20251:02:20 PMsell$338.22$0.033820.088030.05880310,000
0x4e0...6860
0xb2...c1cc
08/05/20253:58:13 PMsell$8.98$0.031930.0025170.058951281.21
0x3A4...C471
0x76...191a
08/05/20257:39:06 AMsell$4.66$0.032390.0012890.058957143.92
0xeCB...0d68
0x24...63e6
08/01/202510:37:07 PMsell$464.61$0.031820.1340.05917914,599.01
0x881...35e6
0x1b...15b1
07/31/202510:46:34 PMsell$168.71$0.035210.045420.0594814,790.94
0xBDd...E7E5
0xb7...1c20
07/31/202512:49:45 AMsell$14.39$0.03670.003750.059565392.07
0xE5D...C6Ce
0xe8...d6c7
07/29/20254:17:37 PMsell$30.9$0.036040.0082180.059585857.37
0xeA3...34c0
0x77...f70a
07/28/20259:14:17 AMbuy$3.76$0.037540.00096790.059655100.25
0xfDF...B9DD
0xe9...43fe
07/26/20253:33:01 AMsell$24.9$0.035940.0066550.059607692.73
0x630...8A54
0xe2...a0a9
07/24/20252:04:37 PMsell$378.27$0.035630.10390.05979510,616.24
0x8e1...4658
0x38...35e0
07/24/20258:32:09 AMsell$1.8$0.036170.00049880.05997650
0xf51...d54C
0x37...1e03
07/23/202510:19:03 PMsell$1.79$0.035870.00050030.05997850.14
0xb88...1D71
0x13...350d
07/23/20253:22:20 PMsell$4.13$0.036040.0011440.059981114.63
0xd96...47D4
0x37...6fa8
07/22/20252:30:33 PMbuy$384.67$0.036130.10490.0598610,646.34
0x4e0...6860
0xed...9fee
07/22/20258:38:42 AMsell$3.23$0.035020.00088950.05962592.41
0xeCB...0d68
0x3e...ff18
07/21/202511:25:52 AMbuy$3.7$0.036940.00097070.059683100.25
0xfDF...B9DD
0x42...85e3
07/18/20253:34:40 PMbuy$3.53$0.034350.0009970.059679102.99
0x52b...DF34
0xf1...b784