WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBOT-WETH pair

Presyo USD
$0.05288
Presyo
0.00002108 WETH
TVL
$221,586.48
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-2.76%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225
RBOT:
0x53ce5F2A18A623317357d6366eC59b47cbb0060D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBOT:
2.9M
Pinagsama WETH:
$44.24

RBOT/WETH price stats sa Arbitrum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng RBOT token sa DEX Uniswap V3 ay $0.05288. Ang presyo ng RBOT ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6,205.77. Ang kontrata ng RBOT token ay 0x53ce5F2A18A623317357d6366eC59b47cbb0060D na may market cap na $5,288,923.19. Ang kontrata ng liquidity pool ay 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 na may kabuuang halaga na naka-lock (TVL) na $221,586.48. Ang RBOT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBOT/WETH na may kontrata na address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 ay $221,586.48.

Ang kabuuang transaksyon ng RBOT/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RBOT/WETH pool ay may trading volume na $6,205.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBOT sa WETH ay 0.00002108, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RBOT sa USD ay $0.05288 ngayon.

RBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20259:34:34 AMsell$5.43$0.052880.0021660.00002108102.76
0xeCB...0d68
0xb7...4b33
05/10/202510:49:55 PMbuy$2.56$0.054410.0010.000021247.14
0x371...33D6
0x17...45bf
05/10/20258:56:27 PMsell$1.44$0.052550.00058010.0000210827.52
0x4ca...1b82
0x0d...e68f
05/10/20254:53:59 PMbuy$2.46$0.052280.0010.000021247.14
0x371...33D6
0xc8...f831
05/10/20253:22:16 PMsell$9.48$0.051250.00390.00002108185
0x0D7...857e
0xd5...c9c3
05/10/20253:17:17 PMsell$340.35$0.051380.13990.000021126,623
0xA23...E84f
0xf4...470f
05/10/20253:14:39 PMsell$428.68$0.051910.17620.000021348,258.3
0x6C8...1b5B
0xeb...b037
05/10/20253:14:39 PMsell$426.41$0.051630.17530.000021238,258.3
0x6C8...1b5B
0xeb...b037
05/10/20252:13:14 PMsell$865.67$0.052280.35620.0000215116,558
0x6aE...Dde7
0x36...2694
05/10/20251:22:28 PMsell$1,745.91$0.052710.7240.0000218633,116.85
0x43B...9F5B
0x17...bf9c
05/10/20251:14:37 PMsell$2,375.44$0.053790.98540.0000223144,155.8
0xb12...9474
0x48...69ec
05/10/20259:49:37 AMsell$1.87$0.054390.00077950.0000225634.55
0xb88...1D71
0x6d...c4d4
05/09/20256:09:57 PMsell$42.97$0.052960.01830.00002256811.33
0x630...8A54
0xf7...09ea
05/09/20251:33:52 PMsell$233.18$0.052810.099750.000022594,415
0xde4...98d1
0x2c...e637
05/09/20258:30:47 AMbuy$5.53$0.055170.0022810.00002275100.25
0xfDF...B9DD
0xb6...c6ec
05/09/20257:44:02 AMbuy$5.36$0.053510.0022810.00002275100.25
0xfDF...B9DD
0xa8...17b8
05/09/20253:15:55 AMbuy$4.46$0.050840.0020.0000227587.9
0x371...33D6
0x12...523b
05/09/20251:36:16 AMsell$0.9921$0.049680.00045160.0000226119.97
0xB3A...0790
0x07...4247
05/08/20258:57:13 PMbuy$4.38$0.049870.0020.0000227587.9
0x371...33D6
0x86...a6f1
05/08/20258:18:24 PMbuy$0.1549$0.048210.000073130.000022753.21
0x3E9...9bc1
0xe3...e192