WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBOT-WETH pair

Presyo USD
$0.03737
Presyo
0.00002369 WETH
TVL
$153,978.18
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225
RBOT:
0x53ce5F2A18A623317357d6366eC59b47cbb0060D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBOT:
2.69M
Pinagsama WETH:
$48.8

RBOT/WETH price stats sa Arbitrum

Noong Abril 20, 2025, ang kasalukuyang presyo ng RBOT token sa DEX Uniswap V3 ay $0.03737. Ang presyo ng RBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.77. Ang kontrata ng RBOT token ay 0x53ce5F2A18A623317357d6366eC59b47cbb0060D na may market cap na $3,737,953.73. Ang kontrata ng liquidity pool ay 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 na may kabuuang halaga na naka-lock (TVL) na $153,978.19. Ang RBOT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBOT/WETH na may kontrata na address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 ay $153,978.19.

Ang kabuuang transaksyon ng RBOT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBOT/WETH pool ay may trading volume na $19.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBOT sa WETH ay 0.00002369, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 RBOT sa USD ay $0.03737 ngayon.

RBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20256:35:54 PMbuy$19.77$0.037370.012530.00002369528.92
0xacd...5649
0x02...bca9
04/19/20254:32:30 PMsell$1.28$0.037840.0007980.0000235433.88
0xB3A...0790
0x00...2777
04/19/20253:04:02 PMsell$299.75$0.037830.18690.000023597,923.79
0x3Fd...99E3
0xa4...aeff
04/17/20251:41:28 PMsell$48.03$0.037690.030140.000023651,274.33
0x630...8A54
0xd1...6ca0
04/16/20253:21:51 PMbuy$153.51$0.037810.096540.000023774,060.12
0xC97...1B3E
0x99...76ab
04/15/20259:40:16 PMsell$149.69$0.037810.093550.000023633,958.18
0x3Fd...99E3
0xcd...15c7
04/15/20258:22:17 PMsell$5.3$0.038080.0032970.00002365139.37
0x5A8...7893
0xda...d06b
04/15/202512:02:19 AMsell$1.01$0.03840.00062280.0000236626.32
0xB3A...0790
0x89...312a
04/14/20258:45:42 PMsell$200.33$0.038660.12270.000023695,180.96
0x3Fd...99E3
0x3f...3790
04/14/202512:18:58 PMsell$397.39$0.039730.23780.0000237810,000
0x52b...DF34
0x86...dffd
04/14/202511:56:12 AMbuy$4.03$0.040220.0024040.00002398100.25
0xfDF...B9DD
0x54...ba32
04/14/20253:35:12 AMsell$1,196.81$0.039210.73330.0000240230,519.45
0x7d5...32bf
0x11...4f1a
04/13/20257:07:00 PMsell$260.07$0.039360.16020.000024256,606.44
0xA23...E84f
0x06...c802
04/13/20254:10:51 PMsell$368.41$0.038710.23170.000024359,516.58
0x3Fd...99E3
0x97...741c
04/13/20259:02:55 AMsell$7.3$0.039460.0045170.00002441185
0xD4e...cD7e
0x2b...f5e5
04/12/202512:17:01 PMsell$14.39$0.03890.0090350.00002442370
0x511...1907
0xa7...c976
04/10/20258:40:29 PMsell$616.52$0.037320.40510.0000245216,516.6
0x6C8...1b5B
0x81...805a
04/10/20258:36:26 PMsell$622.78$0.03760.40960.0000247316,559.8
0x6aE...Dde7
0x7c...41bc
04/10/202512:53:23 PMsell$150.48$0.040390.094790.000025443,725.12
0xD5D...cc9b
0xb2...a317
04/10/20259:07:45 AMsell$40.48$0.040480.025470.000025471,000
0x52b...DF34
0xac...ac86