WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBOT-WETH pair

Presyo USD
$0.03435
Presyo
0.059679 WETH
TVL
$74,581.03
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225
RBOT:
0x53ce5F2A18A623317357d6366eC59b47cbb0060D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBOT:
1.59M
Pinagsama WETH:
$5.65

RBOT/WETH price stats sa Arbitrum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng RBOT token sa DEX Uniswap V3 ay $0.03435. Ang presyo ng RBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.54. Ang kontrata ng RBOT token ay 0x53ce5F2A18A623317357d6366eC59b47cbb0060D na may market cap na $3,435,104.28. Ang kontrata ng liquidity pool ay 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 na may kabuuang halaga na naka-lock (TVL) na $74,581.04. Ang RBOT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBOT/WETH na may kontrata na address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 ay $74,581.04.

Ang kabuuang transaksyon ng RBOT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBOT/WETH pool ay may trading volume na $3.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBOT sa WETH ay 0.000009679, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 RBOT sa USD ay $0.03435 ngayon.

RBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20253:34:40 PMbuy$3.53$0.034350.0009970.059679102.99
0x52b...DF34
0xf1...b784
07/17/202512:22:40 PMbuy$3.32$0.033150.000970.059676100.25
0xfDF...B9DD
0xba...5686
07/16/20252:16:35 AMbuy$1.89$0.030350.0006040.05967362.44
0x4Ce...aC53
0xbd...066b
07/13/202510:28:47 PMsell$9.19$0.028440.003110.059619323.33
0x464...8d65
0xaa...eb6c
07/13/20258:48:48 AMsell$18.5$0.028510.0062540.059635649.04
0x4Cd...c69D
0x7d...ac06
07/10/202510:53:15 PMsell$1,003.91$0.030310.33850.0000102233,116.85
0x43B...9F5B
0xdf...5ab8
07/10/202512:52:39 AMsell$510.25$0.030890.18440.0000111616,516.6
0x6C8...1b5B
0x7f...63cc
07/09/20252:37:31 PMsell$5.36$0.030430.002030.00001151176.38
0x8DE...b42B
0x37...4c53
07/09/20251:27:10 PMsell$1,818.87$0.034050.68290.0000127853,404.34
0x5df...26c6
0x3e...343f
07/08/20253:38:36 PMsell$372.31$0.037230.14490.0000144910,000
0x0d5...7137
0xb8...99d6
07/08/20253:26:00 PMsell$429.67$0.038920.16730.0000151511,038.95
0x8F7...25A8
0xc5...adb8
07/07/20254:43:36 AMsell$38.21$0.04010.014810.00001555952.86
0x630...8A54
0x60...a59b
07/03/202510:24:11 AMsell$4.14$0.040420.0015990.00001558102.65
0x4ca...1b82
0x7b...8e1f
07/02/20254:12:35 PMbuy$3.97$0.039680.0015710.00001568100.25
0xfDF...B9DD
0xa9...063e
07/02/20251:34:59 PMsell$0.8496$0.038060.00034780.0000155822.31
0x8Fb...eBa6
0xd3...f22a
07/02/20255:25:47 AMsell$15.36$0.038040.00630.00001559403.94
0xE5D...C6Ce
0x7a...614c
06/29/202510:42:42 PMsell$217.81$0.039270.087630.00001585,546.12
0xC2B...5482
0xb1...3e10
06/29/20257:37:39 PMbuy$0.8777$0.039220.000360.0000160822.37
0x8Fb...eBa6
0xfa...9efc
06/26/20253:31:34 PMbuy$0.03905$0.038950.000016120.000016081
0xfDF...B9DD
0xb2...ac38
06/20/20257:44:52 PMsell$7.79$0.038540.0032360.00001599202.32
0xd96...47D4
0x3e...5ea6