WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBOT-WETH pair

Presyo USD
$0.05318
Presyo
0.00002029 WETH
TVL
$183,615.89
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225
RBOT:
0x53ce5F2A18A623317357d6366eC59b47cbb0060D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBOT:
2.25M
Pinagsama WETH:
$35.16

RBOT/WETH price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng RBOT token sa DEX Uniswap V3 ay $0.05318. Ang presyo ng RBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RBOT token ay 0x53ce5F2A18A623317357d6366eC59b47cbb0060D na may market cap na $5,318,116.86. Ang kontrata ng liquidity pool ay 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 na may kabuuang halaga na naka-lock (TVL) na $183,615.90. Ang RBOT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBOT/WETH na may kontrata na address 0x49D27c3e1cAC5BCF7615f2f8e1c1aF6ab9dB8225 ay $183,615.90.

Ang kabuuang transaksyon ng RBOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBOT sa WETH ay 0.00002029, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RBOT sa USD ay $0.05318 ngayon.

RBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20258:59:05 AMbuy$166.34$0.053180.063490.000020293,127.8
0x1CF...Df37
0x42...ff9b
05/30/20255:14:49 AMsell$50.63$0.053040.019230.00002015954.66
0xcA6...261D
0x26...6835
05/30/20253:24:43 AMbuy$48.45$0.05340.018390.00002027907.44
0xcA6...261D
0xd7...7811
05/28/20251:33:11 PMbuy$24.04$0.054110.0090.00002025444.26
0x1CF...Df37
0x2e...a9bb
05/28/202512:56:46 PMbuy$24.05$0.05410.0090.00002024444.49
0x1CF...Df37
0x1c...fc00
05/28/20259:04:24 AMsell$13.12$0.05310.0049740.00002012247.21
0x23a...0987
0x88...beec
05/27/202511:15:06 AMsell$181.79$0.053140.068980.000020163,420.53
0x8Cb...704c
0xb7...a6d7
05/26/20256:12:40 PMsell$1.28$0.051180.00050780.000020225.13
0xb88...1D71
0xb5...8d1b
05/26/202510:37:15 AMbuy$1.08$0.054340.00042370.0000211320.05
0xfDF...B9DD
0x7f...b847
05/26/202510:36:58 AMbuy$1.08$0.054340.00042360.0000211320.05
0xfDF...B9DD
0x2a...0480
05/26/202510:36:39 AMbuy$1.08$0.054340.00042360.0000211320.05
0xfDF...B9DD
0x53...0c8b
05/26/202510:35:52 AMbuy$1.08$0.054330.00042360.0000211320.05
0xfDF...B9DD
0x85...eaae
05/26/202510:35:24 AMbuy$5.44$0.054330.0021180.00002112100.25
0xfDF...B9DD
0xaf...bca8
05/25/20253:02:21 PMsell$9.74$0.052660.0038850.000021185
0x69E...cC3F
0xe2...f82c
05/24/20257:36:38 PMsell$13.23$0.053640.0051820.000021246.68
0x998...7A27
0xf5...176f
05/23/20254:08:28 PMsell$67.41$0.053960.026260.000021021,249.3
0x602...d1b4
0x34...1712
05/23/20259:30:50 AMbuy$5.67$0.056620.0021220.00002116100.25
0xfDF...B9DD
0xee...7a2f
05/21/20251:31:09 PMbuy$109.85$0.053490.043410.000021142,053.31
0x159...777E
0xed...34ff
05/21/202510:50:58 AMsell$32.32$0.0530.01280.00002099609.78
0xcA6...261D
0x49...ad08
05/21/20257:08:01 AMbuy$5.49$0.054810.0021180.00002113100.25
0xfDF...B9DD
0x44...c749