Impormasyon tungkol sa RAIN-WETH pair
- Pinagsama RAIN:
- 253.15M
- Pinagsama WETH:
- $312.05
RAIN/WETH price stats sa Arbitrum
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.007045. Ang presyo ng RAIN ay pababa -12.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25560 trades na may dami ng kalakalan na $14,447,603.03. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $8,102,498,888.90. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $2,691,008.68. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng RAIN/WETH ngayon?
Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $2,691,008.68.
Ilang transaksyon ang mayroon sa RAIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAIN/WETH ay 25560 sa nakaraang 24 na oras, kung saan 12648 ang mga buy transactions, at 12912 ang mga sales transactions.
Ano ang trading volume sa RAIN/WETH pool sa nakaraang 24 na oras?
Ang RAIN/WETH pool ay may trading volume na $14,447,603.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAIN sa WETH?
Ang exchange rate ng 1 RAIN sa WETH ay 0.000002423, na naitala noong 11:09 PM UTC.
Magkano ang 1 RAIN sa dolyar?
Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.007045 ngayon.
RAIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:09:02 PM | buy | $21.45 | $0.007045 | 0.007378 | 0.052423 | 3,044.76 | 0x33...e4af | |
| 12/25/2025 | 11:09:02 PM | sell | $42.89 | $0.007044 | 0.01475 | 0.052422 | 6,089.53 | 0x04...f423 | |
| 12/25/2025 | 11:09:02 PM | buy | $21.45 | $0.007045 | 0.007378 | 0.052423 | 3,044.76 | 0x00...c951 | |
| 12/25/2025 | 11:09:01 PM | sell | $4 | $0.007044 | 0.001376 | 0.052422 | 568.04 | 0x11...923b | |
| 12/25/2025 | 11:09:02 PM | buy | $17.15 | $0.007046 | 0.005898 | 0.052423 | 2,434.01 | 0x48...b75c | |
| 12/25/2025 | 11:09:02 PM | sell | $30.08 | $0.007044 | 0.01034 | 0.052423 | 4,270.2 | 0x8a...ab27 | |
| 12/25/2025 | 11:09:01 PM | buy | $11.11 | $0.007046 | 0.003823 | 0.052423 | 1,577.74 | 0x3a...298c | |
| 12/25/2025 | 11:09:01 PM | sell | $2,514.65 | $0.007064 | 0.8648 | 0.052429 | 355,974.11 | 0x9e...a361 | |
| 12/25/2025 | 11:09:02 PM | buy | $12.93 | $0.007046 | 0.004449 | 0.052423 | 1,836.18 | 0xda...27e5 | |
| 12/25/2025 | 11:09:01 PM | sell | $1,030.92 | $0.00709 | 0.3545 | 0.052438 | 145,397.87 | 0x39...979b | |
| 12/25/2025 | 11:09:01 PM | sell | $7.11 | $0.007044 | 0.002446 | 0.052422 | 1,009.85 | 0x08...f6ea | |
| 12/25/2025 | 11:09:01 PM | buy | $3,545.92 | $0.007073 | 1.21 | 0.052432 | 501,321.86 | 0x75...40fd | |
| 12/25/2025 | 11:08:31 PM | buy | $22.04 | $0.007045 | 0.007583 | 0.052423 | 3,129.19 | 0xb6...1c13 | |
| 12/25/2025 | 11:08:31 PM | sell | $41.59 | $0.007044 | 0.0143 | 0.052422 | 5,904.14 | 0xf2...cdfb | |
| 12/25/2025 | 11:08:31 PM | buy | $4.56 | $0.007045 | 0.00157 | 0.052423 | 648.3 | 0x7e...8225 | |
| 12/25/2025 | 11:08:31 PM | sell | $9.55 | $0.007044 | 0.003285 | 0.052422 | 1,355.86 | 0xaf...add6 | |
| 12/25/2025 | 11:08:31 PM | sell | $3,210.3 | $0.007019 | 1.1 | 0.052414 | 457,330.17 | 0x07...88eb | |
| 12/25/2025 | 11:08:31 PM | buy | $5.36 | $0.007045 | 0.001844 | 0.052423 | 761.05 | 0x84...2bb7 | |
| 12/25/2025 | 11:08:31 PM | sell | $23.38 | $0.007044 | 0.008043 | 0.052422 | 3,319.53 | 0x69...2e4e | |
| 12/25/2025 | 11:08:31 PM | sell | $9.92 | $0.007044 | 0.003414 | 0.052422 | 1,409.35 | 0x29...f12e |