WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.01241
Presyo
0.056606 WETH
TVL
$485,573.78
MKT CAP
$14.3B
5m
-0.16%
1h
0.03%
4h
-0.06%
24h
-0.54%
Ibahagi
TXNS
31K
Mga Bumili
15K
Mga Nagbenta
15K
Dami
2M
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
23.32M
Pinagsama WETH:
$104.31

RAIN/WETH price stats sa Arbitrum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.01241. Ang presyo ng RAIN ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30505 trades na may dami ng kalakalan na $1,616,815.08. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $14,276,128,616.48. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $485,573.79. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $485,573.79.

Ang kabuuang transaksyon ng RAIN/WETH ay 30505 sa nakaraang 24 na oras, kung saan 15426 ang mga buy transactions, at 15079 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $1,616,815.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000006606, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.01241 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20264:18:02 PMsell$37.88$0.012410.020150.0566073,051
0x1f0...8A56
0xdf...c4c5
08/05/20264:18:01 PMbuy$57.24$0.012410.030460.0566084,610.13
0x6BD...3a09
0xcd...699c
08/05/20264:18:02 PMbuy$6.98$0.012410.0037180.056607562.69
0x985...9158
0xaf...f0bd
08/05/20264:17:55 PMbuy$37.47$0.012410.019940.0566063,018.7
0x2d5...FF03
0xf2...89c0
08/05/20264:17:52 PMsell$74.17$0.012390.039470.0565975,982.74
0x0dD...6896
0xc5...e432
08/05/20264:17:52 PMbuy$353.22$0.01240.18790.05660228,469.59
0xF53...fbff
0x4c...4e9d
08/05/20264:17:50 PMsell$26.48$0.01240.014090.0565992,135.5
0xdEc...79DC
0x4b...5c8b
08/05/20264:17:50 PMsell$37.49$0.01240.019950.0565983,023.97
0x2d5...FF03
0xe6...9b54
08/05/20264:17:49 PMsell$123.33$0.01240.065630.0566019,942.06
0x9b5...5F86
0x69...c0c5
08/05/20264:17:48 PMsell$6.69$0.01240.0035610.056603539.36
0x431...416E
0xdb...266f
08/05/20264:17:45 PMbuy$26.5$0.012410.01410.0566042,135.5
0xdEc...79DC
0xab...1add
08/05/20264:17:45 PMbuy$6.69$0.012410.0035620.056604539.36
0x431...416E
0x3e...bc2e
08/05/20264:17:47 PMsell$56.96$0.01240.030310.0566024,590.69
0xC7e...Ec54
0xdc...3ea2
08/05/20264:17:45 PMbuy$43.97$0.01240.02340.0566033,543.64
0x2d5...FF03
0x27...36a7
08/05/20264:17:48 PMbuy$44.47$0.012410.023660.0566033,583.49
0x0dD...6896
0x4e...6221
08/05/20264:17:43 PMsell$32.62$0.01240.017360.0566032,628.87
0xc8b...Ac53
0x31...c311
08/05/20264:17:44 PMsell$47.2$0.01240.025110.0566023,804.68
0x16E...F9b1
0x0e...11ed
08/05/20264:17:43 PMsell$20.96$0.01240.011150.0566031,689.49
0x815...7C7F
0x3d...3ecc
08/05/20264:17:40 PMbuy$74.19$0.012410.039480.0566045,978.39
0x90B...995D
0x19...4c71
08/05/20264:17:38 PMsell$44.42$0.01240.023630.0566023,580.06
0x1Fa...8854
0x46...b989