WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.007531
Presyo
0.05345 WETH
TVL
$3.42M
MKT CAP
$8.66B
5m
0.16%
1h
0.19%
4h
1.03%
24h
0.50%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
416.24M
Pinagsama WETH:
$131.11

RAIN/WETH price stats sa Arbitrum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.007531. Ang presyo ng RAIN ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8875 trades na may dami ng kalakalan na $2,082,593.03. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $8,660,414,406.26. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $3,421,089.66. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $3,421,089.66.

Ang kabuuang transaksyon ng RAIN/WETH ay 8875 sa nakaraang 24 na oras, kung saan 4483 ang mga buy transactions, at 4392 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $2,082,593.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.00000345, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.007531 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20261:12:04 AMsell$263.96$0.0075310.12090.0534535,048.85
0x95b...4791
0x85...85c3
05/17/20261:12:04 AMsell$92.75$0.0075320.042490.0534512,314.46
0xd8f...6A80
0xf8...7eef
05/17/20261:12:04 AMbuy$356.76$0.0075330.16340.05345147,358.58
0xBd7...f426
0xef...66a7
05/17/20261:11:42 AMsell$175.26$0.0075310.080290.0534523,271.97
0xD2e...8571
0x7a...7023
05/17/20261:11:37 AMsell$397.04$0.007530.18190.0534552,723.53
0xF7d...068D
0x70...bca1
05/17/20261:11:37 AMbuy$198.57$0.0075320.090970.05345126,361.76
0xFEE...2B40
0x4c...0217
05/17/20261:11:37 AMbuy$198.54$0.0075310.090960.0534526,361.76
0x51A...5498
0x35...2105
05/17/20261:11:05 AMbuy$271.18$0.0075320.12420.0534536,002.39
0x322...fEDE
0x00...e5a0
05/17/20261:11:04 AMsell$392.92$0.007530.180.0534552,177.38
0x5CE...4E05
0x2d...46ab
05/17/20261:11:05 AMbuy$121.82$0.0075310.055810.0534516,174.98
0xFEE...2B40
0x97...e9c9
05/17/20261:10:33 AMsell$184.44$0.0075310.08450.0534524,489.32
0x1e1...c8a9
0x4a...0866
05/17/20261:10:33 AMbuy$384.33$0.0075330.1760.05345151,014.32
0x025...685c
0x0d...8d3a
05/17/20261:10:33 AMsell$199.84$0.0075320.091560.05345126,530.1
0xFEE...2B40
0x74...e4b7
05/17/20261:10:04 AMbuy$168.29$0.0075260.077150.0534522,359.18
0xf2D...E7A0
0x64...64ff
05/17/20261:10:05 AMbuy$149.25$0.0075270.068420.05345119,827.95
0xd21...EdE7
0x6f...c063
05/17/20261:10:04 AMsell$317.48$0.0075250.14550.0534542,187.13
0x31C...b3A8
0x0c...b953
05/17/20261:09:33 AMbuy$127.8$0.0075260.058590.05345116,979.63
0xfE3...1f41
0x67...0450
05/17/20261:09:33 AMbuy$176.47$0.0075260.080910.0534523,448.06
0xd79...6265
0x98...0f75
05/17/20261:09:33 AMsell$304.21$0.0075240.13940.0534540,427.69
0xBb6...edDF
0xd7...c31a
05/17/20261:09:04 AMbuy$280.24$0.0075260.12840.0534537,234.05
0x769...a37e
0x81...7b8a