WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.009709
Presyo
0.0529 WETH
TVL
$4.57M
MKT CAP
$11.2B
5m
0.21%
1h
1.41%
4h
2.37%
24h
11.12%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
19M
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
368.3M
Pinagsama WETH:
$296.33

RAIN/WETH price stats sa Arbitrum

Noong Enero 15, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.009709. Ang presyo ng RAIN ay pataas 11.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11111 trades na may dami ng kalakalan na $19,170,858.43. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $11,165,911,932.54. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $4,568,257.83. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $4,568,257.83.

Ang kabuuang transaksyon ng RAIN/WETH ay 11111 sa nakaraang 24 na oras, kung saan 5555 ang mga buy transactions, at 5556 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $19,170,858.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.0000029, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.009709 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202612:19:31 PMbuy$3,484.03$0.0097211.040.052903358,393.25
0x4a8...263D
0x5c...6d99
01/15/202612:19:31 PMsell$1,012.66$0.0097420.30240.052909103,944.43
0xE6d...5939
0xf8...94af
01/15/202612:19:31 PMsell$2,471.02$0.0097090.7380.0529254,484.65
0x7d7...0F0b
0x35...50e1
01/15/202612:19:23 PMbuy$0.03347$0.0096880.0599990.0528933.45
0xCC3...B16B
0xed...643b
01/15/202612:19:23 PMbuy$0.03347$0.0096880.0599990.0528933.45
0x46B...Bd12
0x6d...3fac
01/15/202612:19:10 PMbuy$0.03347$0.0096880.0599990.0528933.45
0xCC3...B16B
0xc2...8958
01/15/202612:19:04 PMbuy$0.03347$0.0096880.0599990.0528933.45
0x46B...Bd12
0x67...3437
01/15/202612:19:01 PMsell$3,353.24$0.00965510.052884347,276.37
0x355...eE47
0x86...2134
01/15/202612:19:01 PMbuy$2,379.05$0.0096480.71050.052881246,566.22
0xD12...BC1c
0x64...088f
01/15/202612:19:01 PMbuy$974.85$0.0096790.29110.052891100,710.14
0x2D4...8031
0xf8...f79d
01/15/202612:18:53 PMbuy$0.03347$0.0096880.0599990.0528933.45
0xCC3...B16B
0x7f...c0f6
01/15/202612:18:53 PMbuy$0.03347$0.0096880.0599990.0528933.45
0x46B...Bd12
0x13...5f57
01/15/202612:18:37 PMbuy$0.03347$0.0096880.0599990.0528933.45
0xCC3...B16B
0x5a...d161
01/15/202612:18:35 PMbuy$0.03347$0.0096880.0599990.0528933.45
0x46B...Bd12
0xd7...c75c
01/15/202612:18:32 PMbuy$79.28$0.0096880.023680.0528938,184.19
0xD09...309d
0x0f...ef36
01/15/202612:18:31 PMsell$1,548.66$0.0097390.46250.052909159,009.17
0xC84...1d57
0xea...86dd
01/15/202612:18:31 PMsell$1,130.33$0.0097140.33760.052901116,355.3
0xa61...642B
0x09...5f40
01/15/202612:18:31 PMbuy$439.93$0.0096650.13140.05288645,516.08
0xC84...1d57
0x33...2139
01/15/202612:18:31 PMbuy$957.16$0.0096780.28580.0528998,895.12
0xACE...9c42
0x6b...f87b
01/15/202612:18:31 PMbuy$3,534.98$0.0097221.050.052904363,573.98
0x5Ad...0120
0xd0...2e17