WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.003421
Presyo
0.051051 WETH
TVL
$461,741.3
MKT CAP
$3.93B
5m
0.23%
1h
1.97%
4h
10.51%
24h
1.37%
Ibahagi
TXNS
1K
Mga Bumili
617
Mga Nagbenta
675
Dami
767K
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
55.63M
Pinagsama WETH:
$83.4

RAIN/WETH price stats sa Arbitrum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.003421. Ang presyo ng RAIN ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1292 trades na may dami ng kalakalan na $767,258.09. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $3,934,715,903.65. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $461,741.31. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $461,741.31.

Ang kabuuang transaksyon ng RAIN/WETH ay 1292 sa nakaraang 24 na oras, kung saan 617 ang mga buy transactions, at 675 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $767,258.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000001051, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.003421 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20254:40:05 PMbuy$10.63$0.0034210.0032670.0510513,107.75
0x946...3BEf
0x3d...f59a
11/14/20254:39:02 PMsell$343.98$0.0034250.10570.051052100,428.9
0x213...a4B0
0x19...1dac
11/14/20254:39:02 PMsell$437.44$0.0034220.13440.051051127,818.61
0x5c0...46ad
0x49...09c2
11/14/20254:39:02 PMbuy$781.5$0.0034240.24010.051052228,224.69
0xCAe...07eB
0xd2...17e6
11/14/20254:37:01 PMbuy$506.42$0.0034110.15580.05105148,444.22
0xCAe...07eB
0x16...63b6
11/14/20254:37:01 PMsell$904.52$0.0034120.27840.05105265,078.96
0xb9e...4299
0x0f...6d69
11/14/20254:37:01 PMbuy$398.27$0.0034140.12250.051051116,634.74
0xf8D...f60b
0x15...f7be
11/14/20254:35:01 PMsell$257.23$0.0034130.079240.05105175,353.73
0xf8D...f60b
0xe8...cbaa
11/14/20254:35:01 PMbuy$804.4$0.0034160.24770.051052235,456.88
0xb9e...4299
0x3a...7e11
11/14/20254:35:01 PMsell$547.08$0.0034160.16850.051052160,126.69
0x483...7072
0x1b...1537
11/14/20254:32:31 PMsell$798.72$0.003410.2460.05105234,227.51
0xa04...19a0
0x5f...9c92
11/14/20254:32:31 PMbuy$367.64$0.0034120.11320.051051107,744.65
0xd07...5F6e
0x03...b566
11/14/20254:32:31 PMbuy$431.23$0.0034090.13280.05105126,482.85
0xCAe...07eB
0xb7...5bfc
11/14/20254:30:32 PMsell$726.3$0.003410.22370.05105212,975.75
0xCAe...07eB
0x2a...a235
11/14/20254:30:32 PMbuy$406.68$0.0034090.12520.05105119,266.42
0xa04...19a0
0x1c...c189
11/14/20254:30:32 PMbuy$319.77$0.0034120.09850.05105193,709.33
0x936...CDcb
0x52...1496
11/14/20254:28:31 PMsell$474.8$0.0034070.14650.051051139,345.78
0xCAe...07eB
0x24...0cb5
11/14/20254:28:31 PMbuy$766.11$0.0034090.23640.051052224,728.78
0x73D...beB3
0xf7...cfb9
11/14/20254:28:31 PMsell$291.23$0.003410.08990.05105285,405.47
0xb9e...4299
0xcf...e1be
11/14/20254:27:01 PMbuy$466.07$0.0033880.14440.05105137,529.84
0xd07...5F6e
0x5b...0128