WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.007045
Presyo
0.052423 WETH
TVL
$2.69M
MKT CAP
$8.1B
5m
-0.01%
1h
-1.65%
4h
-4.71%
24h
-12.49%
Ibahagi
TXNS
26K
Mga Bumili
13K
Mga Nagbenta
13K
Dami
14M
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
253.15M
Pinagsama WETH:
$312.05

RAIN/WETH price stats sa Arbitrum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.007045. Ang presyo ng RAIN ay pababa -12.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25560 trades na may dami ng kalakalan na $14,447,603.03. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $8,102,498,888.90. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $2,691,008.68. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $2,691,008.68.

Ang kabuuang transaksyon ng RAIN/WETH ay 25560 sa nakaraang 24 na oras, kung saan 12648 ang mga buy transactions, at 12912 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $14,447,603.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000002423, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.007045 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202511:09:02 PMbuy$21.45$0.0070450.0073780.0524233,044.76
0x6C8...c44C
0x33...e4af
12/25/202511:09:02 PMsell$42.89$0.0070440.014750.0524226,089.53
0x8d9...02db
0x04...f423
12/25/202511:09:02 PMbuy$21.45$0.0070450.0073780.0524233,044.76
0x80b...1E19
0x00...c951
12/25/202511:09:01 PMsell$4$0.0070440.0013760.052422568.04
0x1ec...3184
0x11...923b
12/25/202511:09:02 PMbuy$17.15$0.0070460.0058980.0524232,434.01
0x929...73b7
0x48...b75c
12/25/202511:09:02 PMsell$30.08$0.0070440.010340.0524234,270.2
0xd25...FA2c
0x8a...ab27
12/25/202511:09:01 PMbuy$11.11$0.0070460.0038230.0524231,577.74
0xf5A...5cBE
0x3a...298c
12/25/202511:09:01 PMsell$2,514.65$0.0070640.86480.052429355,974.11
0x1F9...2f09
0x9e...a361
12/25/202511:09:02 PMbuy$12.93$0.0070460.0044490.0524231,836.18
0xC9C...db0E
0xda...27e5
12/25/202511:09:01 PMsell$1,030.92$0.007090.35450.052438145,397.87
0x27d...4aB1
0x39...979b
12/25/202511:09:01 PMsell$7.11$0.0070440.0024460.0524221,009.85
0x435...BF5D
0x08...f6ea
12/25/202511:09:01 PMbuy$3,545.92$0.0070731.210.052432501,321.86
0xEff...638A
0x75...40fd
12/25/202511:08:31 PMbuy$22.04$0.0070450.0075830.0524233,129.19
0x32d...29F3
0xb6...1c13
12/25/202511:08:31 PMsell$41.59$0.0070440.01430.0524225,904.14
0x491...bbf7
0xf2...cdfb
12/25/202511:08:31 PMbuy$4.56$0.0070450.001570.052423648.3
0x030...58D7
0x7e...8225
12/25/202511:08:31 PMsell$9.55$0.0070440.0032850.0524221,355.86
0xC9C...db0E
0xaf...add6
12/25/202511:08:31 PMsell$3,210.3$0.0070191.10.052414457,330.17
0x2aF...Fe38
0x07...88eb
12/25/202511:08:31 PMbuy$5.36$0.0070450.0018440.052423761.05
0xE88...178c
0x84...2bb7
12/25/202511:08:31 PMsell$23.38$0.0070440.0080430.0524223,319.53
0xFcA...3661
0x69...2e4e
12/25/202511:08:31 PMsell$9.92$0.0070440.0034140.0524221,409.35
0xCE0...846B
0x29...f12e