WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.007948
Presyo
0.052508 WETH
TVL
$2.2M
MKT CAP
$9.14B
5m
-0.09%
1h
-0.54%
4h
0.37%
24h
-2.63%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
5M
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
138.9M
Pinagsama WETH:
$346.22

RAIN/WETH price stats sa Arbitrum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.007948. Ang presyo ng RAIN ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9208 trades na may dami ng kalakalan na $4,858,576.61. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $9,140,905,298.58. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $2,201,122.64. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $2,201,122.64.

Ang kabuuang transaksyon ng RAIN/WETH ay 9208 sa nakaraang 24 na oras, kung saan 4626 ang mga buy transactions, at 4582 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $4,858,576.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000002508, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.007948 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20254:02:30 AMbuy$963.14$0.0079540.30390.05251121,087.58
0xC7E...f07E
0xb0...724d
12/05/20254:02:30 AMsell$442.8$0.0079480.13970.05250855,705.86
0xEef...Ff5C
0x7c...a0b4
12/05/20254:02:30 AMsell$520.24$0.0079550.16410.0525165,393.83
0x063...3Dc6
0xa9...c980
12/05/20254:02:01 AMbuy$168.06$0.0079370.053040.05250521,173.76
0xd98...e98E
0x90...7536
12/05/20254:02:01 AMbuy$632.69$0.0079430.19960.05250679,653.67
0x656...d103
0xb2...d6ba
12/05/20254:02:01 AMsell$800.6$0.007940.25260.052505100,827.44
0xD3e...0ff0
0xfe...2651
12/05/20254:01:31 AMbuy$595.74$0.0079430.1880.05250674,999.03
0x89A...607E
0xb4...1570
12/05/20254:01:31 AMbuy$148.83$0.0079380.046970.05250518,749.75
0xD3e...0ff0
0xef...6b96
12/05/20254:01:31 AMsell$744.43$0.007940.23490.05250693,748.79
0xF89...7Ee9
0xb4...094d
12/05/20254:01:01 AMbuy$406$0.0079370.12810.05250551,152.56
0x3B0...4334
0x2d...d52d
12/05/20254:01:01 AMbuy$538.63$0.0079430.16990.05250767,806.88
0x89A...607E
0x49...6e86
12/05/20254:01:01 AMsell$944.45$0.0079390.2980.052505118,959.44
0x065...6F7b
0x52...8cf0
12/05/20254:00:31 AMsell$298.6$0.0079470.094230.05250837,569.64
0x20b...34Ef
0x9a...cfc9
12/05/20254:00:31 AMsell$554.95$0.0079530.17510.0525169,772.2
0x4B2...5448
0x06...d3fe
12/05/20254:00:30 AMbuy$853.63$0.0079530.26940.05251107,331.11
0x5E1...eAf6
0x1b...1cee
12/05/20254:00:01 AMbuy$963.86$0.0079540.30410.05251121,178.6
0xA74...bf53
0x9a...c11a
12/05/20254:00:01 AMsell$771.14$0.0079530.24330.0525196,952.57
0xDC9...23B8
0x68...0f07
12/05/20254:00:01 AMsell$192.62$0.0079470.060790.05250824,238.14
0x5DD...935b
0xdb...e491
12/05/20253:59:31 AMsell$817.1$0.007940.25780.052505102,907.25
0xe7C...d4Ec
0x68...e6ed
12/05/20253:59:31 AMbuy$416.66$0.0079390.13150.05250552,482.69
0xcc5...63bE
0x45...1289