WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.01827
Presyo
0.0574 WETH
TVL
$1.6M
MKT CAP
$20.9B
5m
1.03%
1h
5.68%
4h
25.80%
24h
23.09%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
70.92M
Pinagsama WETH:
$121.79

RAIN/WETH price stats sa Arbitrum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.01827. Ang presyo ng RAIN ay pataas 23.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13821 trades na may dami ng kalakalan na $2,941,895.41. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $20,879,516,368.31. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $1,597,034.18. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $1,597,034.18.

Ang kabuuang transaksyon ng RAIN/WETH ay 13821 sa nakaraang 24 na oras, kung saan 7093 ang mga buy transactions, at 6728 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $2,941,895.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.0000074, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.01827 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20267:19:14 PMbuy$56.94$0.018280.023050.0574023,114.72
0x6Bd...4b0F
0x79...2fc7
08/25/20267:19:15 PMsell$87.31$0.018270.035350.0573994,778.44
0xeC5...61a5
0x12...dcd9
08/25/20267:19:15 PMsell$76.8$0.018270.03110.05744,202.4
0xc2D...6804
0x8a...7bee
08/25/20267:19:17 PMbuy$81.6$0.018270.033040.05744,464.94
0x744...7D7E
0x70...cc25
08/25/20267:19:07 PMsell$48.3$0.018270.019560.05742,643
0x5d7...580F
0x10...fab6
08/25/20267:19:03 PMbuy$50.31$0.018280.020370.0574022,752.65
0xc8f...14D4
0xe2...c8b1
08/25/20267:18:59 PMbuy$83.37$0.018270.033760.05744,561.9
0x51b...084f
0xb5...84cb
08/25/20267:18:51 PMsell$45.87$0.018270.018570.0573992,510.77
0x6B2...533F
0xe9...11a6
08/25/20267:18:50 PMbuy$117.47$0.018270.047560.0573996,428.27
0xf4c...89ED
0x37...0a8c
08/25/20267:18:45 PMsell$74.75$0.018260.030270.0573974,091.92
0xeC5...61a5
0x62...c00f
08/25/20267:18:36 PMbuy$13.44$0.018270.0054440.0574735.64
0x5d7...580F
0xab...1f87
08/25/20267:18:36 PMsell$21.19$0.018270.0085820.0573981,159.95
0xd6c...2B28
0x85...b27b
08/25/20267:18:30 PMbuy$31.81$0.018270.012880.0573991,741.2
0xc2D...6804
0x2e...9759
08/25/20267:18:28 PMbuy$64.35$0.018270.026050.0573993,521.99
0xc8f...14D4
0x24...3726
08/25/20267:18:24 PMbuy$238.67$0.018260.096640.05739613,067.27
0x18F...9Ca2
0xaf...49dd
08/25/20267:18:20 PMsell$75.02$0.018250.030370.0573934,109.2
0xb29...1E7F
0xdc...4194
08/25/20267:18:14 PMsell$59.41$0.018260.024050.0573943,253.81
0x51b...084f
0x4b...4aac
08/25/20267:18:01 PMsell$81.51$0.018240.033050.0573954,469.16
0x714...7a6F
0x2a...b594
08/25/20267:18:00 PMsell$72.38$0.018240.029340.0573973,967.41
0xeC5...61a5
0xd8...74fd
08/25/20267:17:56 PMbuy$84.94$0.018240.034440.0573984,655.04
0x6B2...533F
0x74...c87d