WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.01446
Presyo
0.057642 WETH
TVL
$522,882.91
MKT CAP
$16.6B
5m
0.07%
1h
-0.10%
4h
-0.61%
24h
-1.73%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
19.88M
Pinagsama WETH:
$124.32

RAIN/WETH price stats sa Arbitrum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.01446. Ang presyo ng RAIN ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9709 trades na may dami ng kalakalan na $2,971,500.81. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $16,632,807,813.08. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $522,882.91. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $522,882.91.

Ang kabuuang transaksyon ng RAIN/WETH ay 9709 sa nakaraang 24 na oras, kung saan 4888 ang mga buy transactions, at 4821 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $2,971,500.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000007642, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.01446 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20268:35:31 AMsell$345.35$0.014460.18240.05764223,874.57
0x57D...d87c
0xb3...76de
07/16/20268:35:31 AMsell$134.38$0.014470.0710.0576479,284.55
0x663...bF87
0x11...1289
07/16/20268:35:31 AMbuy$479.79$0.014470.25340.05764533,155.82
0xF9c...6f46
0xb2...a202
07/16/20268:35:01 AMsell$227.78$0.014460.12030.05764115,750.88
0x351...9a9d
0xa3...e87c
07/16/20268:35:01 AMsell$194.14$0.014460.10250.05764513,417.42
0xe6E...3fa1
0x37...8389
07/16/20268:35:01 AMbuy$421.97$0.014460.22290.05764529,165.39
0xFf5...46A0
0x99...fa05
07/16/20268:34:30 AMbuy$413.31$0.014460.21840.05764428,568.05
0x169...90d8
0x0f...97b4
07/16/20268:34:30 AMsell$165.25$0.014460.087320.0576411,428.36
0xa06...660c
0xc9...e432
07/16/20268:34:30 AMsell$248.01$0.014460.1310.05764517,142.54
0x366...5487
0x63...adeb
07/16/20268:34:30 AMbuy$197.39$0.014450.10430.05763813,654.49
0xF53...fbff
0x16...e1b5
07/16/20268:34:01 AMbuy$284.06$0.014440.15010.05763419,663.69
0xCFC...D52A
0xa0...faae
07/16/20268:34:01 AMbuy$205.57$0.014430.10860.05762914,239.22
0x385...9c5A
0x67...087b
07/16/20268:34:01 AMsell$489.53$0.014430.25860.0576333,902.91
0x366...5487
0xde...44f3
07/16/20268:33:30 AMbuy$225.44$0.014430.11910.05762915,616.02
0x459...0082
0xd3...ff2f
07/16/20268:33:30 AMsell$501.07$0.014430.26470.0576334,702.28
0xfA9...510a
0x3b...159f
07/16/20268:33:31 AMbuy$275.72$0.014440.14570.05763419,086.25
0x316...9E51
0xb5...23e0
07/16/20268:33:01 AMbuy$489.67$0.014450.25880.05764133,867.42
0xDCB...16E2
0x7f...d163
07/16/20268:33:01 AMsell$259.57$0.014460.13710.05764217,951.52
0x4d8...B4a2
0xae...ea2b
07/16/20268:33:01 AMsell$230.04$0.014450.12150.05763715,919.27
0x530...f9dE
0x69...a47c
07/16/20268:32:30 AMbuy$277.84$0.014430.14690.05763419,245.29
0xe6E...3fa1
0x1f...060b