WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.009495
Presyo
0.054482 WETH
TVL
$3.08M
MKT CAP
$10.9B
5m
9.58%
1h
10.34%
4h
6.69%
24h
3.01%
Ibahagi
TXNS
24K
Mga Bumili
12K
Mga Nagbenta
12K
Dami
12M
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
308.76M
Pinagsama WETH:
$71.5

RAIN/WETH price stats sa Arbitrum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.009495. Ang presyo ng RAIN ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24450 trades na may dami ng kalakalan na $11,590,905.18. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $10,919,064,901.01. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $3,083,284.17. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $3,083,284.17.

Ang kabuuang transaksyon ng RAIN/WETH ay 24450 sa nakaraang 24 na oras, kung saan 12409 ang mga buy transactions, at 12041 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $11,590,905.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000004482, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.009495 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20265:09:28 PMbuy$0.4462$0.0094950.00021060.05448246.99
0x5A8...551e
0xbd...ce5d
02/04/20265:09:27 PMsell$107.27$0.0094990.050630.05448411,292.1
0xB23...2614
0x98...98fb
02/04/20265:09:23 PMbuy$1.39$0.0095070.00065650.054488146.28
0xa8D...09ff
0x2f...cf79
02/04/20265:09:23 PMbuy$1,931.83$0.0094340.91190.054453204,754.31
0x1A2...E5b6
0x13...5d5a
02/04/20265:09:23 PMbuy$1.63$0.0095450.00077130.054506171.17
0xEcB...6d0e
0xeb...43ca
02/04/20265:09:23 PMsell$333.86$0.0095240.15760.05449635,052.93
0xB6A...1aB8
0x1d...62e8
02/04/20265:09:19 PMsell$6.69$0.0093240.003160.054401718.03
0xa8D...09ff
0x69...2163
02/04/20265:09:19 PMbuy$1,689.6$0.009230.79760.054357183,040.46
0xA35...98BC
0xab...8b55
02/04/20265:09:07 PMsell$5.97$0.0092030.0028180.054344648.66
0x517...90F1
0x4e...32f8
02/04/20265:09:07 PMbuy$1,469.78$0.0091230.69380.054306161,100.2
0xA35...98BC
0x02...a5a4
02/04/20265:09:08 PMsell$249.62$0.0091890.11780.05433827,163.71
0x735...A9D4
0xf4...5948
02/04/20265:09:09 PMsell$369.38$0.0091540.17430.05432140,348.95
0x531...e021
0x98...5d3a
02/04/20265:09:08 PMbuy$0.6292$0.0091770.0002970.05433268.56
0x441...f893
0xb6...a3ae
02/04/20265:09:09 PMbuy$1.53$0.0091360.00072270.054312167.59
0x8d5...75eE
0x19...b43d
02/04/20265:09:04 PMbuy$47.42$0.0090380.022380.0542665,247.16
0x9b6...98e4
0x77...fc33
02/04/20265:09:04 PMbuy$38.78$0.0090330.01830.0542644,293.13
0x1E3...26a3
0x3c...2cae
02/04/20265:09:03 PMsell$87.86$0.0092090.041470.0543479,540.3
0xC68...7Fad
0xc6...7351
02/04/20265:09:04 PMsell$177.45$0.0091520.083760.0543219,388.38
0x87E...6f5B
0x48...391c
02/04/20265:09:04 PMsell$1,010.56$0.0090850.4770.054289111,223.12
0x491...75Df
0x52...aa0b
02/04/20265:09:03 PMsell$377.77$0.0091830.17830.05433541,137.31
0xF4A...Aee0
0x5b...94e9