WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.003464
Presyo
0.068761 WETH
TVL
$438,711.39
MKT CAP
$3.98B
5m
0%
1h
0.29%
4h
-0.45%
24h
-0.67%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
70.79M
Pinagsama WETH:
$48.94

RAIN/WETH price stats sa Arbitrum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.003464. Ang presyo ng RAIN ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,406.75. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $3,983,628,460.89. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $438,711.39. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $438,711.39.

Ang kabuuang transaksyon ng RAIN/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $1,406.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.0000008761, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.003464 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20251:22:20 AMsell$175.4$0.0034640.044360.06876150,637.34
0x7f1...778C
0x1a...3f5d
10/20/202512:42:51 AMbuy$138.15$0.0034530.035050.06876340,000.05
0xC84...1d57
0x24...dc0e
10/20/202512:42:51 AMsell$366.45$0.0034540.092970.068763106,091.7
0x773...EE89
0x28...3206
10/20/202512:09:04 AMsell$281.63$0.0034790.070980.0687780,937.36
0xae2...fF18
0xb0...7bc6
10/19/20257:58:18 PMbuy$100.43$0.0035130.025070.06877328,581.97
0xED0...DDD7
0x78...8646
10/19/20257:54:52 PMsell$19.96$0.0034920.0050140.0687715,717.44
0x276...0425
0x83...ee65
10/19/20255:21:32 PMsell$3.13$0.0035090.0007830.068771892.8
0x924...89Af
0xe2...6247
10/19/20255:18:04 PMsell$45.34$0.0035280.011270.06877112,850.48
0x416...B9f3
0x7d...95c1
10/19/20255:17:10 PMsell$56.96$0.0035290.014160.06877216,141.34
0x416...B9f3
0x46...4dbb
10/19/20254:10:45 PMsell$3.13$0.0034830.00078950.068773900
0xE96...081E
0xd4...c6fc
10/19/20253:49:16 PMbuy$99.77$0.0034860.02510.06877428,616.96
0xED0...DDD7
0x1d...5b24
10/19/20253:19:27 PMbuy$100.44$0.0035060.025120.06877228,642
0xED0...DDD7
0x9a...af5a
10/19/20252:18:57 PMbuy$15.88$0.0034870.0039860.0687534,554.6
0x15F...770D
0x38...e720