WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.00893
Presyo
0.05386 WETH
TVL
$3.51M
MKT CAP
$10.3B
5m
0.83%
1h
0.77%
4h
0.41%
24h
0.32%
Ibahagi
TXNS
18K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
379.49M
Pinagsama WETH:
$50.55

RAIN/WETH price stats sa Arbitrum

Noong Marso 17, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.00893. Ang presyo ng RAIN ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17591 trades na may dami ng kalakalan na $2,529,189.75. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $10,269,092,821.14. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $3,505,848.68. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $3,505,848.68.

Ang kabuuang transaksyon ng RAIN/WETH ay 17591 sa nakaraang 24 na oras, kung saan 8668 ang mga buy transactions, at 8923 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $2,529,189.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.00000386, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.00893 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20265:10:13 AMbuy$1,154.38$0.008930.4990.05386129,266.53
0x709...4108
0x59...916c
03/17/20265:10:13 AMsell$13.39$0.0089950.0057910.0538881,489.6
0x000...b446
0x93...8bc1
03/17/20265:10:01 AMbuy$346.13$0.0088770.14970.05383938,991.45
0xdC1...952E
0x2f...1f9a
03/17/20265:10:02 AMsell$85.22$0.008890.036860.0538459,586.2
0x170...f365
0x75...3cf3
03/17/20265:10:02 AMsell$179.57$0.0088550.077670.0538320,277.58
0x7f7...Ca77
0xd5...0513
03/17/20265:10:02 AMbuy$41.59$0.0088540.017990.053834,697.23
0xdEE...5504
0x64...4141
03/17/20265:10:02 AMbuy$43.26$0.0088490.018710.0538284,888.96
0x3c8...F6CC
0x87...e9a7
03/17/20265:10:02 AMsell$166.13$0.0088750.071860.05383918,717.76
0x840...6a76
0xa7...1ec0
03/17/20265:09:31 AMsell$45.77$0.0088270.019790.0538175,185.17
0x0Ae...A744
0x33...df53
03/17/20265:09:31 AMbuy$135.71$0.0088340.058690.0538215,362.13
0x916...8256
0x1b...a1de
03/17/20265:09:31 AMsell$315.75$0.0088380.13650.05382235,725.89
0x698...C464
0xaa...55fe
03/17/20265:09:31 AMsell$39.12$0.0088580.016920.0538314,417
0x931...3680
0x46...ee8f
03/17/20265:09:31 AMbuy$180.27$0.0088520.077960.05382820,363.75
0xaF9...F194
0xa4...79e0
03/17/20265:09:31 AMbuy$84.74$0.0088260.036650.0538179,601.22
0xE6F...A6e2
0xf9...03e0
03/17/20265:09:02 AMsell$189.53$0.0088680.081960.05383521,370.94
0xA60...d039
0x42...1a2f
03/17/20265:09:02 AMbuy$16.73$0.0088510.0072360.0538271,890.47
0xB80...E1fd
0xba...2aac
03/17/20265:09:03 AMbuy$62.98$0.0088550.027230.0538297,111.77
0xC0f...0369
0x6f...2e8f
03/17/20265:09:02 AMsell$197.76$0.0088910.085520.05384522,243.23
0x698...C464
0x5c...5c61
03/17/20265:09:02 AMsell$79.69$0.0088530.034460.0538289,002.24
0xf3e...a557
0x08...2dcf
03/17/20265:09:01 AMbuy$387.34$0.0088810.16750.05384143,609.81
0x990...F413
0x2c...42aa