WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.01166
Presyo
0.054305 WETH
TVL
$520,422.13
MKT CAP
$13.3B
5m
-0.08%
1h
2.74%
4h
1.88%
24h
-8.87%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
326K
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
30.65M
Pinagsama WETH:
$60.05

RAIN/WETH price stats sa Arbitrum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.01166. Ang presyo ng RAIN ay pababa -8.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3239 trades na may dami ng kalakalan na $325,650.20. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $13,330,960,882.23. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $520,422.13. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $520,422.13.

Ang kabuuang transaksyon ng RAIN/WETH ay 3239 sa nakaraang 24 na oras, kung saan 1680 ang mga buy transactions, at 1559 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $325,650.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000004305, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.01166 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20266:07:05 AMbuy$16.74$0.011660.0061770.0543051,434.87
0x249...10DB
0x8c...275c
10/05/20266:06:56 AMbuy$44.93$0.011660.016570.0543043,851.07
0x4Aa...F95F
0x54...69c9
10/05/20266:06:18 AMsell$83.76$0.011650.030930.0543047,186.83
0xF53...fbff
0xb6...082f
10/05/20266:05:55 AMbuy$67.61$0.011650.024970.0543055,800.36
0x2F9...D7D4
0x24...a2a4
10/05/20266:05:08 AMbuy$34.54$0.011650.012750.0543032,963.54
0xBcc...6392
0xd3...361b
10/05/20266:05:08 AMbuy$45.59$0.011650.016830.0543043,911.12
0xBcc...6392
0x80...8114
10/05/20266:05:07 AMbuy$34.99$0.011650.012920.0543023,003.2
0x1Ba...7ca8
0x2d...0be0
10/05/20266:05:07 AMbuy$69.7$0.011650.025730.0543015,982.63
0xb07...A0b7
0x4a...a9a4
10/05/20266:05:06 AMbuy$38.89$0.011640.014360.05433,339.17
0x80a...5f99
0xd8...e910
10/05/20266:05:06 AMbuy$36.74$0.011640.013560.0542993,155.3
0x003...7923
0x14...7d28
10/05/20266:05:05 AMbuy$44.89$0.011640.016570.0542983,856.28
0x44C...9a4e
0x35...9cf7
10/05/20266:05:05 AMbuy$34.23$0.011640.012640.0542992,940.25
0x61a...A3b5
0x47...5904
10/05/20266:04:46 AMsell$55.72$0.011650.020550.0542974,783
0xb56...9Ed1
0x10...2803
10/05/20266:04:41 AMsell$55.54$0.011650.020480.0542994,764.67
0x18F...9Ca2
0x1b...1df4
10/05/20266:04:40 AMsell$49.24$0.011660.018160.05434,223.32
0x784...Cf85
0xef...6342
10/05/20266:04:43 AMsell$57.09$0.011650.021050.0542984,898.96
0x394...8961
0x66...cbbb
10/05/20266:04:38 AMsell$79.52$0.011660.029330.0543026,818.11
0xc46...D71E
0xc0...a7dd
10/05/20266:04:37 AMsell$91.13$0.011660.033610.0543037,810.49
0x630...28b2
0xb8...25ea
10/05/20266:04:06 AMsell$488.96$0.01170.18030.05431741,779.67
0xF53...fbff
0x86...0770
10/05/20266:04:07 AMsell$383.86$0.011680.14160.05430832,864.86
0xF53...fbff
0xbe...662c