WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.01279
Presyo
0.058296 WETH
TVL
$6.75M
MKT CAP
$14.7B
5m
-0.16%
1h
-1.61%
4h
-2.86%
24h
-8.79%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
485.95M
Pinagsama WETH:
$343.57

RAIN/WETH price stats sa Arbitrum

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.01279. Ang presyo ng RAIN ay pababa -8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10001 trades na may dami ng kalakalan na $3,346,811.52. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $14,711,928,379.86. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $6,747,330.04. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $6,747,330.04.

Ang kabuuang transaksyon ng RAIN/WETH ay 10001 sa nakaraang 24 na oras, kung saan 5085 ang mga buy transactions, at 4916 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $3,346,811.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000008296, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.01279 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20264:22:02 AMsell$370.6$0.012790.24030.05829628,965.71
0x4ac...4F57
0x3c...1321
06/06/20264:22:01 AMsell$199.51$0.012790.12940.05829715,596.92
0x8f7...6C06
0x15...e45a
06/06/20264:22:01 AMbuy$570.01$0.012790.36970.05829844,558.18
0xd58...864C
0x18...060d
06/06/20264:21:30 AMbuy$479.36$0.012770.31140.05829837,526.18
0xfe9...2413
0xe9...b98d
06/06/20264:21:31 AMsell$167.77$0.012770.10890.05829713,135.47
0x569...1053
0x77...ba45
06/06/20264:21:31 AMsell$311.53$0.012770.20230.05829624,394.46
0x38f...66eb
0xd0...5aa9
06/06/20264:21:01 AMsell$300.63$0.012780.19510.05829723,523.33
0x3e2...1B5D
0x75...f40f
06/06/20264:21:01 AMsell$200.38$0.012770.130.05829515,682.22
0xDB9...294D
0xa3...ddf9
06/06/20264:21:01 AMbuy$501.06$0.012780.32530.05829839,201.63
0x4a2...8A49
0x02...4701
06/06/20264:20:31 AMsell$276.04$0.012760.17930.05829621,619.72
0xfe9...2413
0xcd...c903
06/06/20264:20:31 AMsell$276.09$0.012770.17930.05829721,619.72
0xDBC...4D6D
0xac...0b04
06/06/20264:20:31 AMbuy$552.18$0.012770.35870.05829843,235.13
0xd44...aF3b
0x71...726c
06/06/20264:20:01 AMbuy$567.86$0.012760.36920.05829844,493.91
0x4ae...0360
0xbe...fc4c
06/06/20264:20:01 AMsell$312.32$0.012760.2030.05829724,474.1
0x902...a10D
0xc6...6481
06/06/20264:20:01 AMsell$255.48$0.012750.16610.05829620,024.26
0x682...c014
0xae...740e
06/06/20264:19:31 AMsell$147.13$0.012770.095550.05829711,515.77
0x9ae...2289
0xde...20f8
06/06/20264:19:31 AMbuy$507.36$0.012770.32940.05829839,705.61
0xDB9...294D
0x8a...7d9b
06/06/20264:19:31 AMsell$360.17$0.012770.23390.05829628,193.8
0xd58...864C
0x20...c2da
06/06/20264:19:05 AMsell$488.04$0.01280.31610.05829438,118.39
0x03c...20A1
0x8f...7345
06/06/20264:19:05 AMbuy$117.14$0.01280.075880.0582949,148.41
0xc68...b7F9
0x4c...6351