WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.01574
Presyo
0.00001003 WETH
TVL
$1.07M
MKT CAP
$18.1B
5m
0.10%
1h
0.29%
4h
0.80%
24h
-1.20%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
30.27M
Pinagsama WETH:
$380.63

RAIN/WETH price stats sa Arbitrum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.01574. Ang presyo ng RAIN ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12057 trades na may dami ng kalakalan na $3,616,245.83. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $18,108,847,079.07. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $1,074,092.86. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $1,074,092.86.

Ang kabuuang transaksyon ng RAIN/WETH ay 12057 sa nakaraang 24 na oras, kung saan 5917 ang mga buy transactions, at 6140 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $3,616,245.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.00001003, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.01574 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20266:58:31 AMsell$290.5$0.015750.1850.0000100318,443.24
0x114...59AF
0x48...0d11
06/26/20266:58:31 AMbuy$500.88$0.015750.31910.0000100331,795.52
0xD31...1FE7
0x65...c213
06/26/20266:58:31 AMsell$210.33$0.015740.1340.0000100313,355.45
0x1FB...4e20
0xac...f325
06/26/20266:58:01 AMsell$259.78$0.015730.16570.0000100316,515.46
0x355...9b8e
0xf1...21d3
06/26/20266:58:01 AMbuy$530.27$0.015730.33820.0000100333,701.65
0x1f7...2ba7
0x22...bd3c
06/26/20266:58:01 AMsell$270.43$0.015730.17250.0000100317,189.56
0xd1f...2F86
0x31...cf94
06/26/20266:57:31 AMbuy$451.9$0.015730.28820.0000100328,721.69
0x1f7...2ba7
0x6b...2c88
06/26/20266:57:31 AMsell$280.14$0.015730.17870.0000100317,809.23
0xFe3...638f
0x06...7007
06/26/20266:57:31 AMsell$171.72$0.015730.10950.0000100310,915.33
0xB75...E661
0x0a...87ab
06/26/20266:57:28 AMbuy$305.5$0.015730.19480.0000100319,421.36
0xF53...fbff
0x9e...cb41
06/26/20266:57:01 AMsell$573.53$0.015720.36580.0000100336,476.67
0xC40...6DaF
0x04...5cf1
06/26/20266:57:01 AMbuy$218.01$0.015720.1390.0000100313,861.13
0x2fB...7b80
0xa5...e960
06/26/20266:57:01 AMbuy$355.64$0.015720.22680.0000100322,615.53
0xea8...CE28
0xa7...6aa9
06/26/20266:56:31 AMbuy$456.56$0.015730.29120.0000100329,022.76
0xCf8...d8DF
0x4e...9ee8
06/26/20266:56:31 AMsell$104.98$0.015720.066970.000010036,675.9
0x0ca...A9E6
0x73...d42e
06/26/20266:56:31 AMsell$351.53$0.015720.22420.0000100322,349.76
0x336...D250
0x81...965a
06/26/20266:56:01 AMsell$271.62$0.015740.1730.0000100317,250.41
0x45d...C9d5
0x75...5e2a
06/26/20266:56:01 AMbuy$578.02$0.015750.36830.0000100336,699.33
0xAF7...718d
0x79...74fb
06/26/20266:56:01 AMsell$306.34$0.015740.19510.0000100319,452.59
0x256...8cb1
0xa7...4b1f
06/26/20266:55:31 AMbuy$152.58$0.015740.097220.000010039,691.43
0xBa0...d531
0x02...e0bc