WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.01428
Presyo
0.055674 WETH
TVL
$1.26M
MKT CAP
$16.3B
5m
0%
1h
-0.16%
4h
-0.32%
24h
-6.01%
Ibahagi
TXNS
20K
Mga Bumili
10K
Mga Nagbenta
10K
Dami
1M
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
77.02M
Pinagsama WETH:
$64.37

RAIN/WETH price stats sa Arbitrum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.01428. Ang presyo ng RAIN ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20186 trades na may dami ng kalakalan na $1,124,648.97. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $16,314,144,101.48. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $1,261,948.12. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $1,261,948.12.

Ang kabuuang transaksyon ng RAIN/WETH ay 20186 sa nakaraang 24 na oras, kung saan 10406 ang mga buy transactions, at 9780 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $1,124,648.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000005674, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.01428 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202612:01:26 AMbuy$25.89$0.014280.010290.0556741,813.28
0xF53...fbff
0x70...9b81
09/14/202611:57:47 PMbuy$25.86$0.014260.010280.0556741,813.28
0xF53...fbff
0x0d...1f75
09/14/202611:53:38 PMsell$65.79$0.014270.026140.0556734,607.64
0xF53...fbff
0x0b...9b4f
09/14/202611:51:04 PMsell$58.58$0.014270.023290.0556754,105.2
0xF53...fbff
0xe6...0e23
09/14/202611:50:25 PMsell$9.05$0.014270.0035970.055676633.82
0x78E...13d7
0xb8...9dfe
09/14/202611:38:15 PMbuy$51.58$0.014260.020520.0556763,616.04
0xF53...fbff
0xe4...b10b
09/14/202611:38:14 PMbuy$138.21$0.014250.0550.0556749,693.14
0x02a...818f
0x72...deb5
09/14/202611:37:20 PMbuy$51.58$0.014260.02050.0556713,615.32
0xF53...fbff
0x9f...2957
09/14/202611:37:19 PMbuy$78.83$0.014260.031330.0556695,526.71
0x879...F227
0x33...b61d
09/14/202611:36:52 PMbuy$25.86$0.014270.010270.0556681,812.11
0x44C...9a4e
0xbb...a769
09/14/202611:34:27 PMsell$0.04273$0.014270.000016950.0556662.99
0xf3b...725A
0x89...83e9
09/14/202611:31:41 PMbuy$25.1$0.014270.0099620.0556651,758.38
0x9c0...9f2d
0x5f...2635
09/14/202611:31:42 PMbuy$51.62$0.014280.020480.0556663,614.95
0xF53...fbff
0x90...da4a
09/14/202611:30:59 PMbuy$55.59$0.014280.022030.0556643,890.54
0x13e...3ea8
0x8f...cbd1
09/14/202611:30:55 PMbuy$3.01$0.014270.0011970.055663211.33
0x78E...13d7
0x07...6558
09/14/202611:24:48 PMsell$9.06$0.014280.0035920.055662634.4
0xFF4...4eE3
0x22...e04f
09/14/202611:20:59 PMbuy$66.27$0.014280.026270.0556634,638.75
0xbAf...8909
0x99...c7cb
09/14/202611:18:13 PMbuy$3.02$0.01430.0011970.055662211.4
0xFF4...4eE3
0x8b...080e
09/14/202611:11:50 PMbuy$3.02$0.01430.0011970.055662211.4
0xFF4...4eE3
0xd8...bf01
09/14/202611:06:14 PMbuy$69.92$0.014310.027640.0556594,884.33
0x22e...8444
0x1a...f69b