WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.009434
Presyo
0.055087 WETH
TVL
$3.8M
MKT CAP
$10.8B
5m
0.03%
1h
-0.43%
4h
-0.17%
24h
1.54%
Ibahagi
TXNS
26K
Mga Bumili
13K
Mga Nagbenta
13K
Dami
5M
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
383.52M
Pinagsama WETH:
$99.79

RAIN/WETH price stats sa Arbitrum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.009434. Ang presyo ng RAIN ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26224 trades na may dami ng kalakalan na $5,177,983.23. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $10,848,632,570.01. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $3,803,288.80. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $3,803,288.80.

Ang kabuuang transaksyon ng RAIN/WETH ay 26224 sa nakaraang 24 na oras, kung saan 13282 ang mga buy transactions, at 12942 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $5,177,983.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000005087, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.009434 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20267:41:19 PMbuy$0.01249$0.0094270.056740.0550831.32
0x8e3...1c67
0xb4...f87b
02/24/20267:41:01 PMsell$395.57$0.0094210.21330.0550841,988.33
0x669...51dD
0x11...4649
02/24/20267:41:02 PMsell$30.3$0.0094330.016340.0550873,212.48
0x4f6...c54A
0xe0...f25c
02/24/20267:41:01 PMbuy$177.94$0.0094170.095960.05507818,894.75
0x17D...379b
0xb6...006b
02/24/20267:41:02 PMsell$64.35$0.0094270.03470.0550836,826.53
0x87b...3EcF
0xb2...aee8
02/24/20267:41:02 PMsell$93.42$0.009430.050370.0550859,905.93
0xdb4...55Fb
0xf5...e6fd
02/24/20267:41:02 PMbuy$217.7$0.0094270.11730.05508323,093.58
0x65E...dD6b
0xc2...a909
02/24/20267:41:02 PMbuy$94.7$0.0094340.051060.05508710,038.01
0xaAd...9336
0x0c...af2e
02/24/20267:40:34 PMsell$83.04$0.0094250.044790.0550848,810.88
0xe06...233b
0xd5...65ad
02/24/20267:40:35 PMbuy$54.82$0.0094280.029570.0550855,815.18
0x82d...9AF9
0xe9...b380
02/24/20267:40:35 PMbuy$28.23$0.0094260.015230.0550842,995.69
0xc23...77AB
0x5c...0c9e
02/24/20267:40:31 PMbuy$72.63$0.0094040.039180.0550727,723.57
0xB3d...36f1
0x34...53c0
02/24/20267:40:31 PMbuy$200.95$0.0094110.10830.05507621,352.44
0x6Df...361F
0x0f...4481
02/24/20267:40:31 PMbuy$291.1$0.0094220.1570.05508230,894.29
0x13E...81E4
0x03...a532
02/24/20267:40:31 PMsell$363.38$0.0094090.1960.05507538,617.86
0x805...FE3e
0xf0...3904
02/24/20267:40:02 PMsell$42.31$0.009410.022830.0550784,496.79
0x891...EB3f
0x97...83e4
02/24/20267:40:02 PMbuy$79.72$0.0094130.043030.055088,470.01
0xdb4...55Fb
0xcb...d422
02/24/20267:40:02 PMsell$259.08$0.0094170.13980.05508227,511.84
0xB3d...36f1
0xbb...df13
02/24/20267:40:02 PMsell$39.11$0.0094240.021110.0550864,150.88
0xA21...E53D
0xbf...b360
02/24/20267:40:02 PMsell$106.05$0.0094370.057230.05509311,237.23
0xd62...0119
0x18...6244