WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.007162
Presyo
0.05304 WETH
TVL
$292,865.7
MKT CAP
$8.18B
5m
0.12%
1h
-0.77%
4h
-0.26%
24h
-0.82%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
29.46M
Pinagsama WETH:
$34.75

RAIN/WETH price stats sa Arbitrum

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.007162. Ang presyo ng RAIN ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5679 trades na may dami ng kalakalan na $1,227,177.68. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $8,182,480,597.26. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $292,865.70. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $292,865.70.

Ang kabuuang transaksyon ng RAIN/WETH ay 5679 sa nakaraang 24 na oras, kung saan 2741 ang mga buy transactions, at 2938 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $1,227,177.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.00000304, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.007162 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20264:36:39 AMsell$228.28$0.0071620.096890.0530431,872.41
0x90E...8D6C
0xf5...dbf8
10/28/20264:36:35 AMbuy$228.31$0.0071630.096910.0530431,872.41
0x90E...8D6C
0xc8...8772
10/28/20264:36:03 AMsell$267.87$0.0071620.11370.0530437,397.98
0x3A5...D2E3
0xfa...bab6
10/28/20264:35:59 AMbuy$267.92$0.0071640.11370.05304137,397.98
0x3A5...D2E3
0x38...1fd0
10/28/20264:35:32 AMsell$245.49$0.0071620.10420.0530434,276.05
0x3A5...D2E3
0x6f...a4e7
10/28/20264:35:28 AMbuy$245.54$0.0071630.10420.0530434,276.05
0x3A5...D2E3
0xa0...9197
10/28/20264:35:05 AMsell$220.82$0.0071610.093730.05303930,834.3
0x3A5...D2E3
0x6b...ece1
10/28/20264:35:00 AMbuy$220.87$0.0071630.093750.0530430,834.3
0x3A5...D2E3
0x82...8c39
10/28/20264:34:42 AMsell$209.23$0.0071610.088810.05303929,215.75
0x3A5...D2E3
0xb2...8c0d
10/28/20264:34:35 AMbuy$209.27$0.0071620.088820.0530429,215.75
0x3A5...D2E3
0xd8...dd66
10/28/20264:34:02 AMsell$223.62$0.0071610.094920.05303931,226.86
0x3A5...D2E3
0x5c...883d
10/28/20264:33:55 AMbuy$223.66$0.0071620.094940.0530431,226.86
0x3A5...D2E3
0xe7...7468
10/28/20264:33:32 AMsell$256.93$0.007160.1090.0530435,881.29
0x3A5...D2E3
0x3a...5ca6
10/28/20264:33:26 AMbuy$256.96$0.0071610.10910.0530435,881.29
0x3A5...D2E3
0x6a...869a
10/28/20264:33:08 AMsell$232.91$0.0071590.09890.0530432,532.75
0x3A5...D2E3
0x5d...f42f
10/28/20264:32:58 AMbuy$232.95$0.007160.098920.0530432,532.75
0x3A5...D2E3
0x04...2111
10/28/20264:32:37 AMsell$275.3$0.0071580.11690.0530438,459.27
0x3A5...D2E3
0x8a...2a97
10/28/20264:32:34 AMbuy$275.35$0.0071590.11690.05304138,459.27
0x3A5...D2E3
0x1e...226f
10/28/20264:32:01 AMsell$246.32$0.0071560.10460.0530434,422.65
0x3A5...D2E3
0xf6...5562
10/28/20264:31:51 AMbuy$246.3$0.0071550.10460.0530434,422.65
0x3A5...D2E3
0x01...933e