WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.006607
Presyo
0.05305 WETH
TVL
$191,345.53
MKT CAP
$7.6B
5m
0.45%
1h
0.10%
4h
0.74%
24h
-0.08%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
404.68M
Pinagsama WETH:
$44.17

RAIN/WETH price stats sa Arbitrum

Noong Abril 6, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.006607. Ang presyo ng RAIN ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14379 trades na may dami ng kalakalan na $2,821,023.37. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $7,597,456,170.88. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $191,345.53. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $191,345.53.

Ang kabuuang transaksyon ng RAIN/WETH ay 14379 sa nakaraang 24 na oras, kung saan 7347 ang mga buy transactions, at 7032 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $2,821,023.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.00000305, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.006607 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20264:13:02 PMsell$252.8$0.0066070.11670.0530538,263.16
0xc0d...34a3
0x92...eb7b
04/06/20264:13:02 PMbuy$126.31$0.0065570.058320.05302719,264.4
0xa7B...B03b
0xdc...e914
04/06/20264:13:02 PMbuy$226.37$0.0066090.10450.05305134,247.82
0xF4A...e12e
0xed...6077
04/06/20264:13:02 PMsell$351.55$0.0065690.16230.05303353,512.22
0xdbe...B06c
0x41...c6ff
04/06/20264:13:02 PMbuy$255.1$0.006580.11770.05303838,767.21
0x8c8...094e
0x1f...0f19
04/06/20264:12:32 PMsell$217.08$0.0066040.10020.0530532,872.38
0x000...b446
0x63...a7ee
04/06/20264:12:32 PMsell$12.92$0.0065890.0059670.0530431,960.76
0xd22...77F5
0xfc...3efc
04/06/20264:12:31 PMbuy$245.98$0.0066030.11360.05304937,250.95
0x2F0...3105
0x86...d324
04/06/20264:12:31 PMsell$321.69$0.0065630.14850.0530349,014.41
0x3BF...F326
0xff...51f4
04/06/20264:12:31 PMbuy$285.46$0.0065620.13180.0530343,499.57
0xDE3...4324
0xcd...e678
04/06/20264:12:31 PMbuy$77.45$0.0065840.035760.0530411,763.46
0x321...a17E
0x86...146e
04/06/20264:12:02 PMsell$215.48$0.006610.099450.05305132,595.04
0xD0D...2DE8
0x8c...93ae
04/06/20264:12:02 PMsell$151.31$0.0065790.069830.05303622,998.48
0x2F0...3105
0x3c...65c7
04/06/20264:12:02 PMsell$157.7$0.0065880.072780.0530423,937.19
0x27c...B569
0xf2...ad23
04/06/20264:12:02 PMbuy$51.28$0.0065840.023670.0530397,788.86
0xF70...ced1
0x43...13dd
04/06/20264:12:02 PMbuy$82.47$0.0065760.038060.05303512,540.58
0x111...c834
0xf8...9ca2
04/06/20264:12:02 PMbuy$82.89$0.0065840.038260.05303912,589.43
0x000...29D7
0x26...8fa0
04/06/20264:12:01 PMbuy$310.04$0.0066060.14310.05304946,930.98
0xAB8...864f
0x85...3ff5
04/06/20264:11:31 PMbuy$51.22$0.0065790.023660.0530397,785.5
0x000...4B2F
0xff...99c2
04/06/20264:11:31 PMbuy$167.42$0.0065710.077340.05303525,478.48
0xc0d...34a3
0xdc...4aef