WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.007068
Presyo
0.052372 WETH
TVL
$2.72M
MKT CAP
$8.13B
5m
0.06%
1h
0.20%
4h
-1.04%
24h
-11.21%
Ibahagi
TXNS
35K
Mga Bumili
17K
Mga Nagbenta
17K
Dami
17M
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
254.54M
Pinagsama WETH:
$308.9

RAIN/WETH price stats sa Arbitrum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.007068. Ang presyo ng RAIN ay pababa -11.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34795 trades na may dami ng kalakalan na $17,045,574.28. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $8,128,107,760.87. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $2,719,333.74. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $2,719,333.74.

Ang kabuuang transaksyon ng RAIN/WETH ay 34795 sa nakaraang 24 na oras, kung saan 17303 ang mga buy transactions, at 17492 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $17,045,574.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000002372, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.007068 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20256:20:01 AMbuy$35.54$0.0070690.011930.0523735,027.84
0x6f5...6ecC
0x66...db13
12/26/20256:20:02 AMsell$879.15$0.0071130.29510.052388123,589.52
0x0ae...1499
0x8e...bc8a
12/26/20256:20:01 AMbuy$13.82$0.0070690.004640.0523731,955.27
0x1A8...D765
0xed...14aa
12/26/20256:20:02 AMbuy$3,372.52$0.0070951.130.052382475,296.8
0xe20...4086
0xf1...3bad
12/26/20256:20:01 AMsell$14.45$0.0070680.0048510.0523722,044.65
0x267...BAa0
0x2d...69ac
12/26/20256:20:02 AMsell$2,493.03$0.0070870.83690.052379351,754.8
0x56D...C7D4
0xe5...6bd2
12/26/20256:20:02 AMbuy$9.82$0.0070690.0032990.0523731,390.36
0xBd4...9253
0xfc...45f8
12/26/20256:20:02 AMsell$7.79$0.0070680.0026160.0523721,102.88
0xE81...C430
0x0f...afb5
12/26/20256:20:02 AMbuy$4.62$0.0070690.0015520.052373654.28
0xF80...3096
0x3e...99c0
12/26/20256:20:01 AMsell$49.35$0.0070670.016560.0523726,983.12
0xdb5...6a98
0xdc...5f95
12/26/20256:20:02 AMbuy$11.46$0.0070690.0038480.0523731,621.73
0x6Df...57E8
0x88...5c8a
12/26/20256:20:02 AMsell$3.66$0.0070680.0012310.052372519
0x79D...A897
0xa7...a961
12/26/20256:20:01 AMsell$30.3$0.0070670.010170.0523724,287.54
0x9Bb...2355
0xdd...3f7d
12/26/20256:20:01 AMbuy$20.3$0.0070690.0068170.0523732,872.65
0x88d...Be78
0x05...9d8d
12/26/20256:20:01 AMbuy$10$0.0070690.0033570.0523731,414.89
0x890...8B7F
0x43...1efd
12/26/20256:19:31 AMsell$20.45$0.0070680.0068660.0523722,893.69
0xD2C...47E2
0x14...d293
12/26/20256:19:31 AMbuy$1,468.9$0.0070280.49310.052359209,003.55
0xFCB...7638
0xee...fb87
12/26/20256:19:31 AMsell$16.73$0.0070680.0056170.0523722,367.56
0xa73...c1e1
0x7d...e969
12/26/20256:19:31 AMbuy$16.76$0.0070690.0056270.0523732,371.45
0xDe3...565E
0x0e...c921
12/26/20256:19:31 AMbuy$1,954.46$0.0070540.65610.052368277,051.22
0x86a...1733
0x97...67e9