WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.007347
Presyo
0.053103 WETH
TVL
$3.08M
MKT CAP
$8.45B
5m
-1.21%
1h
-1.25%
4h
-1.49%
24h
1.03%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
404.72M
Pinagsama WETH:
$45.19

RAIN/WETH price stats sa Arbitrum

Noong Abril 26, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.007347. Ang presyo ng RAIN ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14505 trades na may dami ng kalakalan na $2,775,866.58. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $8,448,622,829.52. Ang kontrata ng liquidity pool ay 0xd13040d4fe917EE704158CfCB3338dCd2838B245 na may kabuuang halaga na naka-lock (TVL) na $3,080,550.06. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xd13040d4fe917EE704158CfCB3338dCd2838B245 ay $3,080,550.06.

Ang kabuuang transaksyon ng RAIN/WETH ay 14505 sa nakaraang 24 na oras, kung saan 7122 ang mga buy transactions, at 7383 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $2,775,866.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000003103, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.007347 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20267:48:48 PMbuy$122.79$0.0073410.051870.05310116,726.55
0xD1B...5038
0xb7...e079
04/26/20267:48:48 PMsell$0.992$0.0073470.0004190.053103135.01
0x0BA...C60b
0x4f...a0db
04/26/20267:48:43 PMbuy$211.91$0.0073110.089520.05308828,985.39
0xD2e...8571
0x26...c310
04/26/20267:48:43 PMsell$1.35$0.0073220.00057110.053093184.61
0xE8B...D2ED
0xb6...5cc3
04/26/20267:48:44 PMsell$0.7013$0.0073320.00029630.05309795.65
0x911...ca75
0x58...db68
04/26/20267:48:43 PMbuy$82.9$0.0073290.035020.05309611,311.25
0x689...24Cc
0xe3...ed6c
04/26/20267:48:43 PMsell$734.07$0.007340.31010.053101100,000
0x249...81a6
0xf4...8845
04/26/20267:48:43 PMbuy$4.48$0.0072970.0018960.053083615.1
0x471...F81b
0xc4...fad0
04/26/20267:48:31 PMsell$0.7955$0.0073680.00033610.053113107.96
0xe51...73A6
0xe8...81f8
04/26/20267:48:31 PMbuy$132.83$0.0073780.056120.05311718,003.93
0x44F...0A96
0x89...23ce
04/26/20267:48:31 PMbuy$2.82$0.0073480.0011950.053104385.08
0x0fA...5F7E
0xf2...4047
04/26/20267:48:31 PMsell$315.73$0.0073650.13330.05311142,866.5
0xbdD...aE9B
0x77...ecb6
04/26/20267:48:31 PMbuy$182.97$0.0073590.07730.05310924,862.57
0xc7B...7aeb
0xe5...280e
04/26/20267:48:18 PMsell$122.79$0.0073910.051870.05312216,612.52
0xD1B...5038
0x2e...9ea9
04/26/20267:48:04 PMsell$2.82$0.0073990.0011910.053125381.25
0x2A7...B2eA
0xbf...285b
04/26/20267:48:04 PMbuy$349.99$0.007380.14780.05311747,425.15
0x735...A9D4
0x19...2583
04/26/20267:48:03 PMbuy$165.82$0.0073490.070050.05310422,562.4
0x64D...5293
0x7e...d67f
04/26/20267:48:03 PMsell$324.64$0.0073380.13710.053144,240
0x7aF...Dea3
0xd2...60ea
04/26/20267:48:03 PMsell$0.7358$0.0073380.00031080.0531100.27
0x604...C2Bf
0xf7...a501
04/26/20267:48:04 PMsell$1.31$0.0073570.00055440.053108178.37
0xf92...9F14
0xb5...d1de