WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.007862
Presyo
0.052667 WETH
TVL
$102,041.87
MKT CAP
$9.04B
5m
0%
1h
0%
4h
2.05%
24h
-2.85%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
6.55M
Pinagsama WETH:
$17.14

RAIN/WETH price stats sa Arbitrum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.007862. Ang presyo ng RAIN ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,547.50. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $9,041,465,722.38. Ang kontrata ng liquidity pool ay 0xD491076C7316bC28fD4D35E3da9aB5286D079250 na may kabuuang halaga na naka-lock (TVL) na $102,041.88. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 ay $102,041.88.

Ang kabuuang transaksyon ng RAIN/WETH ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $1,547.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000002667, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.007862 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20259:54:31 PMbuy$43.4$0.0078620.014720.0526675,520.47
0xC84...1d57
0x0d...7fef
12/15/20259:50:16 PMbuy$55.92$0.0078450.018970.0526627,128.12
0x985...94Ff
0x3d...0a9e
12/15/20259:24:06 PMbuy$70.09$0.0078090.023830.0526558,975.8
0xdb4...55Fb
0xd9...1d9f
12/15/20259:22:52 PMbuy$26.92$0.0077840.0091650.0526493,459.21
0xdb4...55Fb
0x18...3b10
12/15/20258:51:31 PMbuy$39$0.0077440.013320.0526455,036.59
0x757...2DDF
0x07...38ab
12/15/20258:51:21 PMbuy$59.06$0.0077280.020170.052647,642.26
0x757...2DDF
0xde...585e
12/15/20258:50:03 PMbuy$83.1$0.0077540.02820.05263210,716.37
0xC84...1d57
0xa5...f74f
12/15/20258:46:31 PMbuy$51.12$0.0077320.017350.0526246,611.68
0x757...2DDF
0xb3...f48d
12/15/20258:45:46 PMbuy$116.81$0.0077040.039650.05261515,162.37
0xf4F...6Ab9
0x97...da54
12/15/20253:28:31 PMbuy$55.04$0.0078380.018290.0526057,022.77
0x757...2DDF
0xa2...06b7
12/15/20253:28:02 PMbuy$66.62$0.0078180.022140.0525988,521.33
0xC84...1d57
0x5b...f2c2
12/15/20253:26:45 PMbuy$88.62$0.0077920.029450.0525911,372.75
0xC84...1d57
0x72...2e77
12/15/20252:49:02 PMbuy$39.26$0.0080140.012650.0525834,899.54
0xC84...1d57
0xf8...d60e
12/15/20252:47:43 PMbuy$67.48$0.0080170.021690.0525778,417.92
0x0eC...ab16
0x58...8886
12/15/202512:01:41 PMsell$20.45$0.0079420.0064990.0525232,575.52
0xDA9...3757
0x7d...2f63
12/15/202511:56:15 AMsell$37.69$0.0079520.011970.0525264,739.73
0xdb4...55Fb
0x4d...dd03
12/15/20258:16:01 AMbuy$43.85$0.0080510.014040.0525775,447.58
0xC84...1d57
0xd3...62b6
12/15/20258:12:46 AMbuy$21.63$0.008040.0069250.0525742,690.19
0xC62...5555
0x1e...3d5d
12/15/20256:06:01 AMsell$38.62$0.0078920.012350.0525234,894.33
0x757...2DDF
0x9c...a20d
12/15/20252:46:26 AMsell$62.43$0.0078850.020020.0525297,917.6
0xdee...A563
0x67...db29