WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.01452
Presyo
0.05847 WETH
TVL
$93,060.7
MKT CAP
$16.7B
5m
0%
1h
0%
4h
0.27%
24h
-0.44%
Ibahagi
TXNS
34
Mga Bumili
31
Mga Nagbenta
3
Dami
719
Telegram price alerts
Pares:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
3.24M
Pinagsama WETH:
$26.84

RAIN/WETH price stats sa Arbitrum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.01452. Ang presyo ng RAIN ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $719.41. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $16,702,261,758.26. Ang kontrata ng liquidity pool ay 0xD491076C7316bC28fD4D35E3da9aB5286D079250 na may kabuuang halaga na naka-lock (TVL) na $93,060.70. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 ay $93,060.70.

Ang kabuuang transaksyon ng RAIN/WETH ay 34 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $719.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.00000847, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.01452 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20268:20:34 PMsell$16.06$0.014520.0093690.058471,106.04
0x549...63A0
0xd7...c7dd
06/18/20268:20:15 PMsell$15.89$0.014510.0092820.0584761,095.09
0x549...63A0
0x76...d84a
06/18/20268:04:21 PMsell$15.27$0.014510.0089260.0584821,052.36
0x549...63A0
0x09...40cd
06/18/20265:28:53 PMbuy$25.85$0.014480.015440.0586521,784.41
0x549...63A0
0x49...12c0
06/18/20265:28:52 PMbuy$25.85$0.014470.015440.0586421,786.51
0x549...63A0
0x26...c082
06/18/20264:00:02 PMbuy$15.77$0.01450.0093880.0586341,087.3
0x549...63A0
0xee...7ec7
06/18/20263:54:04 PMbuy$24.9$0.014490.014810.0586261,717.85
0x000...29D7
0xe5...8200
06/18/20263:53:53 PMbuy$24.93$0.014510.01480.0586161,717.84
0x000...4B2F
0xad...f271
06/18/20263:53:42 PMbuy$34.33$0.014490.020380.0586042,368.98
0x000...D84a
0xdd...712c
06/18/20263:53:42 PMbuy$2.47$0.01450.0014720.058611170.97
0xb65...3c51
0x47...785a
06/18/20263:53:31 PMbuy$21.24$0.014460.012620.0585931,468.79
0x000...4B2F
0xa3...93f5
06/18/20263:53:16 PMbuy$24.83$0.014450.014740.0585841,717.84
0x000...4770
0x1a...b920
06/18/20263:53:15 PMbuy$21.21$0.014440.012590.0585751,468.79
0x000...4B2F
0xe3...6f2e
06/18/20263:52:46 PMbuy$24.88$0.014480.014710.0585661,717.84
0x000...29D7
0xb2...036e
06/18/20263:52:28 PMbuy$19.02$0.014470.011250.0585571,314.61
0x14c...bF1f
0x6c...235d
06/18/20263:52:01 PMbuy$24.78$0.014420.014680.0585491,717.85
0x000...29D7
0xc1...d4e6
06/18/20263:46:37 PMbuy$22.06$0.014440.013030.0585291,527.85
0x375...C524
0xbd...dcad
06/18/20263:46:37 PMbuy$28.59$0.014450.016880.0585381,977.64
0x549...63A0
0x71...f5a8
06/18/20263:45:27 PMbuy$21.63$0.014440.012750.058521,497.15
0x000...E106
0x5a...c0ca
06/18/20263:43:12 PMbuy$25.29$0.014440.014880.0585011,751.02
0x000...b41E
0x2d...7290