WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.003778
Presyo
0.068331 WETH
TVL
$625,082.87
MKT CAP
$4.35B
5m
0%
1h
-0.36%
4h
0.35%
24h
-0.78%
Ibahagi
TXNS
48
Mga Bumili
11
Mga Nagbenta
37
Dami
20K
Telegram price alerts
Pares:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
82.23M
Pinagsama WETH:
$69.32

RAIN/WETH price stats sa Arbitrum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.003778. Ang presyo ng RAIN ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $19,939.06. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $4,345,042,039.39. Ang kontrata ng liquidity pool ay 0xD491076C7316bC28fD4D35E3da9aB5286D079250 na may kabuuang halaga na naka-lock (TVL) na $625,082.87. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 ay $625,082.87.

Ang kabuuang transaksyon ng RAIN/WETH ay 48 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 37 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $19,939.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.0000008331, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.003778 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20252:05:02 PMsell$110.2$0.0037780.02430.06833129,167.9
0xa51...a6f2
0x10...c144
10/05/20251:47:20 PMbuy$1,698.17$0.0038350.37440.068457442,766.52
0xA35...98BC
0xf1...277d
10/05/20251:46:45 PMsell$1,503.87$0.0037590.33130.068283400,000
0xA35...98BC
0x56...a66c
10/05/20251:16:15 PMsell$625.91$0.0038020.13720.068341164,594.82
0xa65...525E
0xe6...b5b6
10/05/20251:12:55 PMbuy$2,008.45$0.0038620.44050.068473519,935.77
0xA35...98BC
0x85...e222
10/05/20251:12:31 PMsell$1,892.42$0.0037840.41510.068302500,000
0xA35...98BC
0x18...acb1
10/05/20251:11:45 PMbuy$1,807.58$0.0038620.39640.068473467,923.89
0xA35...98BC
0xde...0d11
10/05/20251:11:17 PMsell$565.67$0.0037710.1240.068272150,000
0xA35...98BC
0xae...2b05
10/05/20251:10:50 PMsell$1,137.6$0.0037920.24950.068317300,000
0xA35...98BC
0xdf...3bae
10/05/20251:10:12 PMbuy$2,008.26$0.0038580.44050.068463520,498.83
0xA35...98BC
0x0b...8ca4
10/05/202512:02:23 PMsell$83.07$0.0037570.018220.06824322,109.75
0xa51...a6f2
0x34...078c
10/05/202511:50:10 AMsell$59.14$0.0037580.012970.06824715,736.08
0xD8b...2D1f
0xcd...3c3b
10/05/202511:45:08 AMsell$100.14$0.0037580.021980.06825226,645.4
0x900...d3a8
0x2d...5dd6
10/05/202510:57:34 AMsell$117.54$0.0037370.025960.06825731,447.57
0xa51...a6f2
0x93...9cf2
10/05/202510:32:16 AMsell$43.15$0.0037650.0094690.06826211,461.77
0x811...b6d9
0x86...4104
10/05/20259:54:04 AMsell$62.38$0.0037560.013720.06826516,607.86
0x052...86d3
0xb5...1a48
10/05/20259:10:44 AMsell$251.88$0.0037930.054930.06827366,400.99
0xa51...a6f2
0x56...2a33
10/05/20257:58:39 AMsell$365.44$0.0038230.079230.06828995,586.9
0x968...7f2E
0xf8...48be
10/05/20257:54:34 AMsell$116.81$0.0038160.025410.06830230,607.83
0x968...7f2E
0xc8...7440
10/05/20257:47:28 AMbuy$77.48$0.0038860.016890.06847219,936.31
0x77a...f2eF
0x27...d9d2