WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.01292
Presyo
0.056822 WETH
TVL
$92,604.15
MKT CAP
$14.9B
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
639
Telegram price alerts
Pares:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
3.6M
Pinagsama WETH:
$24.3

RAIN/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.01292. Ang presyo ng RAIN ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $639.14. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $14,858,372,990.04. Ang kontrata ng liquidity pool ay 0xD491076C7316bC28fD4D35E3da9aB5286D079250 na may kabuuang halaga na naka-lock (TVL) na $92,604.16. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 ay $92,604.16.

Ang kabuuang transaksyon ng RAIN/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $639.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000006822, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.01292 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20269:53:06 AMsell$40.83$0.012920.021550.0568223,159.83
0x1d1...370f
0x2f...74bd
08/18/20264:28:51 AMsell$0.01292$0.012920.0568280.0568281
0x691...ED83
0xa0...fc6a
08/17/202611:33:54 PMsell$56.28$0.013080.02940.0568374,300
0xa94...fE9C
0x0c...d878
08/17/20265:25:02 PMsell$59.92$0.013090.031360.0568554,576
0xCdc...dBDd
0x21...e2d2
08/17/20263:55:03 PMsell$21.33$0.013140.011140.0568671,623.28
0x2A8...58F1
0x06...6e72
08/17/20263:52:16 PMsell$18.13$0.013140.0094780.0568731,378.93
0x0e6...C7c8
0x75...a078
08/17/20263:51:17 PMsell$1.64$0.013130.00086240.056876125.41
0x32B...11Fe
0xc8...12c7
08/17/20262:53:11 PMsell$26.21$0.01310.013760.0568812,000
0xB01...9C2E
0x09...26da
08/17/20262:00:45 PMsell$133.81$0.013140.070280.05690510,177.88
0x87B...8571
0x39...6d17
08/17/202610:29:01 AMbuy$37.95$0.013360.020050.0570612,840.02
0x000...4B2F
0x4e...4a6d
08/17/202610:27:41 AMbuy$17.84$0.013340.009430.0570521,337.22
0xb2E...f3a1
0x79...6fe3
08/17/202610:23:04 AMbuy$28.8$0.013310.015230.0570452,163.08
0x000...D84a
0x59...5c0f
08/17/202610:21:01 AMbuy$28.06$0.01330.014840.0570362,109.99
0x000...4770
0xa6...8d3b
08/17/202610:09:01 AMbuy$73.8$0.013290.038980.057025,553.13
0x43D...7a05
0xcd...8eb7
08/17/202610:06:05 AMbuy$26.36$0.013260.013920.0570041,988.17
0x000...4770
0x42...826d
08/17/202610:06:01 AMbuy$37.69$0.013220.019930.0569942,849.72
0x000...29D7
0x3e...1af2
08/17/202610:00:01 AMbuy$30.39$0.01320.016060.0569832,300.84
0x000...b446
0xa9...6675
08/17/20269:49:06 AMbuy$78.87$0.013170.04170.0569665,986.38
0x545...0025
0xe4...e2c4
08/17/20269:06:01 AMbuy$49.07$0.013160.02590.0569463,728.65
0x000...D84a
0x6c...c888
08/17/20269:03:07 AMbuy$25.18$0.013120.013310.0569341,919.58
0x000...D84a
0x6a...9d77