WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.007512
Presyo
0.053275 WETH
TVL
$76,027.15
MKT CAP
$8.64B
5m
0%
1h
0%
4h
0%
24h
3.84%
Ibahagi
TXNS
42
Mga Bumili
33
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
5.08M
Pinagsama WETH:
$16.5

RAIN/WETH price stats sa Arbitrum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.007512. Ang presyo ng RAIN ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,180.37. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $8,638,208,712.54. Ang kontrata ng liquidity pool ay 0xD491076C7316bC28fD4D35E3da9aB5286D079250 na may kabuuang halaga na naka-lock (TVL) na $76,027.16. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 ay $76,027.16.

Ang kabuuang transaksyon ng RAIN/WETH ay 42 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $1,180.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000003275, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.007512 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20265:52:34 PMbuy$2.86$0.0075120.0012480.053275381.04
0x8d6...eA09
0x4e...046a
05/07/20265:43:54 PMbuy$4.99$0.007510.0021770.053275664.88
0xb02...ec3b
0x0d...f143
05/07/20265:33:10 PMbuy$25.85$0.0074910.011290.0532723,451.5
0x000...29D7
0x0d...f533
05/07/20265:28:09 PMbuy$33.63$0.0074620.014720.0532674,507.89
0x000...D84a
0x97...92e4
05/07/20262:45:47 PMbuy$25.95$0.0074870.01130.0532613,466.35
0x000...4770
0x72...47be
05/07/20262:41:29 PMbuy$33.82$0.0074680.014740.0532554,528.95
0x000...29D7
0x9f...a667
05/07/20262:41:30 PMbuy$3.74$0.0074750.0016330.053259501.17
0xd03...D1dB
0xa5...e148
05/07/20262:37:43 PMbuy$34.07$0.0074640.014830.053254,565.68
0x000...b41E
0x1d...10a2
05/07/20262:34:44 PMbuy$34.07$0.0074640.014810.0532444,565.66
0x000...b446
0x0b...50da
05/07/20262:07:02 PMbuy$29.56$0.007490.012780.0532383,946.63
0x000...4770
0x01...d039
05/07/20262:02:04 PMbuy$17.2$0.0074870.0074310.0532342,297.64
0xa73...6a0a
0xca...22e2
05/07/20262:02:04 PMbuy$55.65$0.0074730.024040.0532287,448.07
0x000...b446
0x80...c05c
05/07/20261:57:45 PMbuy$55.56$0.007460.023970.0532187,448.05
0x000...b446
0xe8...764d
05/07/20261:54:16 PMbuy$15.46$0.0074360.0066810.0532122,080
0x5b5...AA4e
0xa4...9745
05/07/20261:54:16 PMbuy$55.28$0.0074220.023880.0532067,448.09
0x000...D84a
0xf3...14b7
05/07/202611:39:40 AMbuy$21.73$0.007460.0093220.0531992,913.49
0x000...4770
0x8c...0a31
05/07/202611:35:40 AMbuy$21.68$0.0074410.0093110.0531962,913.49
0x000...D84a
0x85...afb8
05/07/202611:31:10 AMbuy$34.87$0.0074280.014980.0531914,694.59
0x000...b41E
0x5d...8691
05/07/202611:28:39 AMbuy$34.84$0.0074220.014950.0531854,694.62
0x000...D84a
0xcd...4dd7
05/07/202611:24:37 AMbuy$29.78$0.0074110.012770.0531794,018.75
0x000...b446
0xfd...5196