WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.01458
Presyo
0.058344 WETH
TVL
$94,479.97
MKT CAP
$16.8B
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
378
Telegram price alerts
Pares:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
3.27M
Pinagsama WETH:
$26.72

RAIN/WETH price stats sa Arbitrum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.01458. Ang presyo ng RAIN ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $377.92. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $16,774,855,090.53. Ang kontrata ng liquidity pool ay 0xD491076C7316bC28fD4D35E3da9aB5286D079250 na may kabuuang halaga na naka-lock (TVL) na $94,479.98. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 ay $94,479.98.

Ang kabuuang transaksyon ng RAIN/WETH ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $377.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000008344, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.01458 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20261:19:40 AMsell$18.84$0.014580.010780.0583441,291.9
0x021...4D53
0x5c...f63a
07/09/20261:09:47 AMsell$45.83$0.014610.02620.0583563,135.56
0x5A8...29B5
0x37...0272
07/09/202612:43:56 AMsell$19.98$0.014550.011480.0583681,372.71
0x11E...40F2
0x3c...ee09
07/08/20268:40:10 AMbuy$24.03$0.014740.013920.0585371,630.47
0xab1...3477
0xae...c74d
07/08/20268:35:25 AMbuy$25.65$0.014780.01480.0585281,735.52
0x000...29D7
0xf3...d4f3
07/08/20268:29:01 AMbuy$19.83$0.014750.011450.058521,344.11
0x098...3a17
0x29...86fa
07/08/20268:24:31 AMbuy$20.66$0.014770.01190.0585121,398.89
0x0B0...356E
0x15...290b
07/08/20268:23:56 AMbuy$21.76$0.014740.012550.0585041,476.28
0x000...E5eF
0x20...b7ba
07/08/20262:36:15 AMbuy$31.66$0.01480.018170.0584952,139.75
0x000...E5eF
0x6f...9a7e
07/08/20262:35:31 AMbuy$20.03$0.01480.011470.0584851,352.63
0xD0D...D4d0
0x2b...a889
07/08/20262:33:05 AMbuy$21.19$0.01480.012140.0584781,431.93
0x2ff...C6dc
0xd7...7c94
07/08/20262:32:53 AMbuy$21.95$0.014810.012550.058471,482.26
0x000...b446
0x75...a0af
07/08/20262:14:55 AMbuy$5.48$0.014840.0031290.058465369.71
0x391...d246
0xd3...1a2f
07/08/20261:38:28 AMbuy$22.28$0.014820.012710.058461,502.6
0x0e6...C7c8
0xf1...b0ef
07/08/20261:37:32 AMbuy$30.74$0.014830.017520.0584512,073.3
0xD39...817c
0xac...58ab
07/08/20261:37:16 AMbuy$27.94$0.014830.01590.058441,884.08
0x61a...A3b5
0xe7...93f7
07/07/20269:19:15 PMbuy$0.03753$0.015010.000021080.0584352.5
0xb91...Ec17
0x64...3af4
07/07/20266:28:15 PMsell$11.8$0.014890.0065580.058269793.02
0xCC7...ca7B
0x9e...010c
07/07/20266:25:03 PMsell$21.88$0.014910.012140.0582751,467.7
0x02a...818f
0x4a...da79
07/07/20264:54:49 PMsell$0.4876$0.014960.00026980.05827932.58
0xCC7...ca7B
0xa2...66f3