WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.007962
Presyo
0.052679 WETH
TVL
$66,083.05
MKT CAP
$9.16B
5m
0%
1h
0%
4h
1.47%
24h
120%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
4.16M
Pinagsama WETH:
$11.09

RAIN/WETH price stats sa Arbitrum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.007962. Ang presyo ng RAIN ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3302 trades na may dami ng kalakalan na $1,248,170.35. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $9,157,111,038.59. Ang kontrata ng liquidity pool ay 0xD491076C7316bC28fD4D35E3da9aB5286D079250 na may kabuuang halaga na naka-lock (TVL) na $66,083.06. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 ay $66,083.06.

Ang kabuuang transaksyon ng RAIN/WETH ay 3302 sa nakaraang 24 na oras, kung saan 1573 ang mga buy transactions, at 1729 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $1,248,170.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000002679, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.007962 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202511:45:57 PMsell$20.63$0.0079620.0069420.0526792,590.9
0x76b...8888
0x65...f1ae
11/24/202510:06:24 PMbuy$46.56$0.0081070.015680.0527315,743.25
0xC84...1d57
0x88...27dd
11/24/202510:01:20 PMbuy$60$0.0080270.020340.052727,475.92
0x309...BdCC
0x55...dac3
11/24/202510:00:07 PMbuy$57.19$0.0079920.019380.0527097,155.96
0xC84...1d57
0xe6...7aa2
11/24/202510:00:00 PMbuy$11.18$0.0079730.0037920.0527021,403.29
0xE7F...981C
0x32...118e
11/24/20259:59:45 PMbuy$62.57$0.0079510.02120.0526957,868.87
0xE7F...981C
0x25...d188
11/24/20259:59:24 PMbuy$58.87$0.0079160.019950.0526837,437.44
0x757...2DDF
0x8a...1cf9
11/24/20259:59:00 PMbuy$42.18$0.0078870.014290.0526735,348.13
0xC84...1d57
0x2d...919f
11/24/20259:58:32 PMbuy$19.08$0.0078690.0064690.0526672,425.21
0xBc1...bF84
0xe1...9f04
11/24/20259:58:30 PMbuy$75.21$0.0078420.025490.0526589,590.01
0xC84...1d57
0x79...2120
11/24/20258:35:50 PMsell$117.75$0.0077740.03950.05260815,145.51
0xdb7...2230
0x2e...be26
11/24/20258:12:31 PMsell$27.22$0.0077930.0091550.052623,493.71
0x985...94Ff
0x0c...710a
11/24/20258:08:09 PMsell$30.09$0.0077510.010190.0526253,882.4
0xcf0...e333
0xe1...e3fb
11/24/20258:03:29 PMsell$120.27$0.0077890.040730.05263815,439.72
0x3b6...1222
0x36...d08a
11/24/20258:03:18 PMsell$91.35$0.0078430.030940.05265611,647.28
0x302...A111
0x3a...ccf2
11/24/20257:45:40 PMsell$70.34$0.0078470.023820.0526578,964.5
0xE7F...981C
0xb1...2124
11/24/20257:45:40 PMbuy$69.36$0.0080060.023490.0527118,664.22
0x5DA...CFb4
0xb6...5186
11/24/20257:45:40 PMbuy$154.56$0.0079820.052350.05270319,362.99
0x81f...235d
0x1e...9dab
11/24/20257:45:40 PMsell$161.83$0.0078260.054810.0526520,678.63
0xE7F...981C
0xb8...5d31
11/24/20257:45:39 PMbuy$162.77$0.0079840.055130.05270420,385.87
0x921...d5a2
0xb7...b690