WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.01632
Presyo
0.056565 WETH
TVL
$119,569.71
MKT CAP
$18.6B
5m
0%
1h
0%
4h
-1.04%
24h
-2.91%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
3.68M
Pinagsama WETH:
$23.91

RAIN/WETH price stats sa Arbitrum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.01632. Ang presyo ng RAIN ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,005.24. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $18,649,241,043.13. Ang kontrata ng liquidity pool ay 0xD491076C7316bC28fD4D35E3da9aB5286D079250 na may kabuuang halaga na naka-lock (TVL) na $119,569.72. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 ay $119,569.72.

Ang kabuuang transaksyon ng RAIN/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $1,005.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000006565, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.01632 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20263:11:33 PMsell$144.32$0.016320.058040.0565658,840.87
0xC04...b1A5
0xd5...42ff
09/07/20261:43:51 PMsell$43.57$0.016470.017420.0565872,645
0xF77...5CC1
0x1c...0d3d
09/07/20261:13:38 PMsell$12.99$0.016540.0051790.056594785.5
0x1c1...dCe4
0xd5...43cb
09/07/202612:54:28 PMsell$22.07$0.016510.008820.0565981,336.76
0x062...eF2B
0x5e...ed8c
09/07/202612:53:41 PMsell$23.32$0.016530.0093160.0566031,410.86
0x062...eF2B
0xdf...e12a
09/07/202612:11:24 PMsell$24.91$0.016450.010.0566091,513.84
0x2ff...C6dc
0xff...1628
09/07/202612:09:00 PMsell$41.71$0.016470.016740.0566162,531.34
0x985...94Ff
0x24...cbb4
09/07/202611:55:12 AMsell$7.82$0.016490.0031420.056622474.53
0x41e...d14a
0xb9...88d2
09/07/202610:43:33 AMsell$23.12$0.01650.0092830.0566261,400.99
0x2F9...D7D4
0xb4...c036
09/07/20262:39:10 AMsell$47.24$0.016780.018670.0566342,814.61
0xa12...D8f1
0xc3...8004
09/07/20262:38:29 AMsell$32.11$0.016780.012710.0566431,913.54
0xA95...f45E
0xed...695c
09/07/202612:14:56 AMsell$16.72$0.016740.0066420.056648999
0xea3...5581
0x90...ee55
09/06/202611:56:56 PMsell$34.95$0.016720.013910.0566542,090.71
0x000...4770
0x70...01f9
09/06/202611:46:31 PMsell$31.9$0.016820.012630.0566621,896.22
0xb07...A0b7
0x89...1e1a
09/06/202611:36:22 PMsell$28.99$0.01680.01150.0566691,724.89
0x22e...8444
0x0c...59ca
09/06/202611:21:11 PMsell$19.38$0.016770.0077140.0566751,155.68
0x45D...8012
0xea...5bc2
09/06/202611:11:20 PMsell$8.36$0.016770.0033290.056678498.62
0x5b7...795b
0x67...e102
09/06/202611:03:28 PMsell$13.5$0.016780.0053740.05668804.52
0x2Ac...6E6C
0x75...c153
09/06/20269:31:00 PMsell$5.47$0.016730.0021870.056683327.37
0x1c1...dCe4
0x1e...b280
09/06/20269:21:19 PMsell$28.3$0.01680.011260.0566861,684.3
0xfFa...83AC
0xb3...11c5