WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.00897
Presyo
0.052763 WETH
TVL
$78,983.63
MKT CAP
$10.3B
5m
0%
1h
0%
4h
-0.46%
24h
10.61%
Ibahagi
TXNS
117
Mga Bumili
66
Mga Nagbenta
51
Dami
5K
Telegram price alerts
Pares:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
4.35M
Pinagsama WETH:
$12.31

RAIN/WETH price stats sa Arbitrum

Noong Enero 7, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.00897. Ang presyo ng RAIN ay pataas 10.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $4,588.75. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $10,316,206,785.94. Ang kontrata ng liquidity pool ay 0xD491076C7316bC28fD4D35E3da9aB5286D079250 na may kabuuang halaga na naka-lock (TVL) na $78,983.63. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 ay $78,983.63.

Ang kabuuang transaksyon ng RAIN/WETH ay 117 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 51 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $4,588.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000002763, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.00897 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20266:16:31 AMsell$80.07$0.008970.024660.0527638,925.96
0xC84...1d57
0x6b...da61
01/07/20266:13:31 AMsell$108.44$0.0090120.03340.05277612,032.72
0x757...2DDF
0xdd...ee08
01/07/20266:13:30 AMsell$29.77$0.0090430.0091720.0527853,292.48
0xdb4...55Fb
0x1a...8cea
01/06/202610:32:01 PMsell$71.06$0.0091240.021750.0527927,788.95
0xC84...1d57
0x6a...fb43
01/06/202610:30:31 PMsell$45.35$0.009150.013880.05284,956.1
0xC84...1d57
0xc5...050b
01/06/20267:36:47 PMbuy$16.34$0.009240.0050590.0528591,769.16
0x0ae...B6a3
0xf0...078c
01/06/20267:13:31 PMbuy$29.61$0.0092290.0091650.0528563,208.56
0xdb4...55Fb
0x03...48d2
01/06/20267:06:42 PMbuy$80.78$0.0092040.0250.0528488,776.69
0x3Dc...e88e
0xa2...f7ee
01/06/20266:45:01 PMbuy$103.27$0.0091450.032020.05283511,292.96
0xC84...1d57
0xec...fd40
01/06/20266:43:31 PMbuy$23.97$0.0091160.0074350.0528262,630.22
0xdb4...55Fb
0xef...e0b5
01/06/20263:16:38 PMbuy$49.36$0.0092860.0150.0528215,315.58
0x3Dc...e88e
0x69...7bad
01/06/20263:16:31 PMbuy$112.24$0.009250.03410.0528112,134.22
0xC84...1d57
0x11...6636
01/06/20263:15:02 PMbuy$116.84$0.0091980.03550.05279512,701.95
0x757...2DDF
0xd2...52ea
01/06/20262:34:30 PMbuy$165.21$0.0091240.050260.05277618,106.45
0xC84...1d57
0xb5...8e76
01/06/20262:34:02 PMbuy$63.44$0.0090730.01930.052766,991.58
0xdb4...55Fb
0x08...911d
01/06/20262:32:02 PMbuy$104.93$0.0090890.031740.05274911,544.94
0x757...2DDF
0xe8...ea49
01/06/20261:53:41 PMsell$75.99$0.008740.023410.0526938,694.59
0x3Dc...e88e
0xbd...815f
01/06/20261:53:02 PMsell$76.28$0.0087730.02350.0527038,694.59
0x3Dc...e88e
0x35...603c
01/06/20261:53:01 PMsell$87.14$0.0088090.026850.0527149,892.97
0x757...2DDF
0x9e...bdd1
01/06/20261:52:57 PMsell$53.04$0.008840.016340.0527236,000
0x709...4108
0xc7...f45d