WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.01455
Presyo
0.057195 WETH
TVL
$100,908.98
MKT CAP
$16.7B
5m
-0.42%
1h
-0.59%
4h
-1.52%
24h
0.88%
Ibahagi
TXNS
51
Mga Bumili
14
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
3.49M
Pinagsama WETH:
$24.77

RAIN/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.01455. Ang presyo ng RAIN ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,801.46. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $16,735,633,291.62. Ang kontrata ng liquidity pool ay 0xD491076C7316bC28fD4D35E3da9aB5286D079250 na may kabuuang halaga na naka-lock (TVL) na $100,908.98. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 ay $100,908.98.

Ang kabuuang transaksyon ng RAIN/WETH ay 51 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 37 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $1,801.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000007195, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.01455 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20266:20:54 PMsell$1.4$0.014550.0006960.05719596.73
0x8AB...d489
0x83...ad1e
05/29/20266:16:32 PMsell$116.91$0.014610.057690.0572137,999.16
0x0C3...2cff
0xa1...63da
05/29/20265:51:36 PMsell$0.05824$0.014660.000028710.057233.97
0x19B...5Ec0
0xe2...5de3
05/29/20265:50:56 PMsell$3.05$0.014640.0015110.057231208.96
0x19B...5Ec0
0xfa...2804
05/29/20263:40:26 PMsell$48.38$0.014770.02370.0572383,274.16
0x000...D84a
0x48...97ee
05/29/202611:37:18 AMsell$1.79$0.014530.00089660.057246123.73
0x621...788c
0xa7...725d
05/29/202611:23:32 AMsell$4$0.014580.0019880.057246274.4
0xB87...0AB3
0xb4...1020
05/29/202611:10:05 AMsell$70.58$0.014580.035130.0572584,840.72
0xb78...0814
0x54...0f53
05/29/202611:02:05 AMsell$9.88$0.01460.0049180.05727676.51
0xB90...3590
0xbc...52ef
05/29/202611:01:34 AMsell$20.24$0.01460.010080.0572741,386.27
0x15e...3591
0x48...dda5
05/29/202610:59:55 AMsell$17.82$0.014620.0088720.057281,218.64
0x19d...2f7D
0x9c...6198
05/29/202610:57:22 AMsell$1.8$0.014640.00089570.057283122.98
0x621...788c
0x42...7a46
05/29/202610:54:36 AMsell$23.32$0.014650.011590.0572871,591.76
0x044...7c1F
0x8d...782a
05/29/202610:51:54 AMsell$18.67$0.014660.0092860.0572931,273.21
0x2ff...C6dc
0x6a...8d57
05/29/202610:15:12 AMsell$6.6$0.014680.0032830.057297450
0xfa7...15A3
0x3b...7b9f
05/29/202610:07:31 AMsell$0.01464$0.014670.057280.0572980.9975
0x09C...F536
0x0b...b13a
05/29/20268:49:25 AMsell$18.31$0.014640.0091320.0573011,250.74
0x549...63A0
0x58...2fe1
05/29/20268:31:00 AMsell$55.39$0.014670.027590.0573123,774.34
0x549...63A0
0x03...abb5
05/29/20268:15:26 AMbuy$93.82$0.014950.046750.0574556,272.07
0xC84...1d57
0xba...4a85
05/29/20268:15:18 AMbuy$87.98$0.01490.043840.0574275,903.47
0x815...6Baa
0xe4...6901