WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.008361
Presyo
0.053607 WETH
TVL
$66,943.13
MKT CAP
$9.55B
5m
0.09%
1h
0.09%
4h
-0.61%
24h
1.94%
Ibahagi
TXNS
117
Mga Bumili
80
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
3.98M
Pinagsama WETH:
$14.53

RAIN/WETH price stats sa Arbitrum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.008361. Ang presyo ng RAIN ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $4,290.28. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $9,552,160,974.52. Ang kontrata ng liquidity pool ay 0xD491076C7316bC28fD4D35E3da9aB5286D079250 na may kabuuang halaga na naka-lock (TVL) na $66,943.14. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 ay $66,943.14.

Ang kabuuang transaksyon ng RAIN/WETH ay 117 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 37 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $4,290.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000003607, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.008361 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20264:52:58 AMsell$17.86$0.0083610.0077080.0536072,136.94
0x555...4Fe2
0x7b...14dd
10/26/20264:50:36 AMsell$4.33$0.0083520.0018740.053609519.41
0xfe3...fD95
0x76...002d
10/26/20264:49:56 AMsell$4.34$0.0083540.0018790.05361520.48
0xfe3...fD95
0x6a...065e
10/26/20263:50:04 AMsell$161.13$0.0083410.070090.05362819,317.29
0xb78...0814
0x2e...0250
10/26/20263:28:55 AMsell$10.24$0.0084120.0044410.0536471,217.75
0x5b7...795b
0x4b...6d6b
10/26/20263:28:27 AMsell$0.4996$0.0084150.00021660.05364859.37
0x4Cd...c69D
0xc3...c7a8
10/26/202612:43:06 AMbuy$24.54$0.0086510.010550.0537192,837.56
0xf70...dbEF
0x55...f15e
10/26/202612:25:22 AMbuy$35.35$0.0086470.015170.0537134,088.01
0x555...4Fe2
0x2f...126f
10/26/202612:22:18 AMbuy$18.84$0.0086390.0080880.0537072,181.6
0x555...4Fe2
0x90...926d
10/26/202612:16:36 AMbuy$18.43$0.008620.0079190.0537032,138.32
0xcc0...155C
0x01...f61f
10/26/202612:04:28 AMbuy$21.74$0.0085970.0093550.0536992,529.23
0x555...4Fe2
0x5f...0776
10/26/202612:01:19 AMbuy$21.57$0.0086050.0092610.0536942,506.87
0x555...4Fe2
0x8b...b087
10/25/202611:51:51 PMbuy$31.08$0.0085530.01340.0536883,634.01
0x555...4Fe2
0xb5...f7d7
10/25/202611:49:05 PMbuy$24.08$0.0085310.010390.0536822,823.47
0x555...4Fe2
0xec...5115
10/25/202611:46:20 PMbuy$37.62$0.0085170.016230.0536764,417.52
0x555...4Fe2
0xf5...53bb
10/25/202611:42:37 PMbuy$34.6$0.0085370.014860.0536684,053.22
0x011...6b05
0xc2...f1b0
10/25/20268:54:52 PMbuy$17.08$0.0085870.0072860.0536621,989.13
0x3b7...4798
0xc3...9a28
10/25/20268:47:51 PMbuy$20.04$0.0085720.0085530.0536582,337.74
0xcc0...155C
0x51...cc3c
10/25/20268:44:00 PMbuy$22.71$0.0085690.0096860.0536542,650.48
0x3b7...4798
0x61...03a0
10/25/20268:40:24 PMbuy$21.96$0.0085630.0093620.0536492,565.19
0x871...b336
0x5b...ba40