WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.00251
Presyo
0.06531 WETH
TVL
$515,509.33
MKT CAP
$2.89B
5m
0%
1h
-0.16%
4h
-1.37%
24h
-5.31%
Ibahagi
TXNS
96
Mga Bumili
7
Mga Nagbenta
89
Dami
13K
Telegram price alerts
Pares:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
101.93M
Pinagsama WETH:
$54.92

RAIN/WETH price stats sa Arbitrum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.00251. Ang presyo ng RAIN ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $13,362.39. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $2,886,862,766.28. Ang kontrata ng liquidity pool ay 0xD491076C7316bC28fD4D35E3da9aB5286D079250 na may kabuuang halaga na naka-lock (TVL) na $515,509.34. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 ay $515,509.34.

Ang kabuuang transaksyon ng RAIN/WETH ay 96 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 89 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $13,362.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000000531, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.00251 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202510:47:58 AMsell$32.63$0.002510.0069030.0653113,000
0x057...d4E1
0x76...3fcc
09/13/202510:38:08 AMsell$188.58$0.0025120.039890.06531475,060
0x9b0...d01a
0x8a...79d0
09/13/202510:12:21 AMsell$2.51$0.0025140.00053180.0653181,000
0xf7E...D8c4
0x26...bd04
09/13/20259:40:01 AMsell$3.51$0.002510.00074460.0653181,400
0x4dE...AFdf
0xe7...7231
09/13/20259:33:05 AMsell$127.32$0.0025110.026970.06532150,694.13
0xf72...e4e1
0x47...aa80
09/13/20259:32:13 AMsell$7.41$0.0025120.001570.0653242,948.88
0x9b0...d01a
0xec...7ee0
09/13/20259:25:11 AMsell$127.84$0.0025140.027080.06532750,848.14
0x9b0...d01a
0x08...43b3
09/13/20259:24:41 AMsell$32.7$0.0025150.0069290.0653313,000
0x60E...00bc
0x5c...3f6d
09/13/20259:23:06 AMsell$156.2$0.0025170.033090.06533462,045.81
0xC5e...c7C2
0x47...6bc2
09/13/20259:23:04 AMsell$137.54$0.002520.029140.0653454,570.96
0xece...31ac
0xcb...c946
09/13/20259:22:07 AMsell$57.19$0.0025220.012110.06534422,674.49
0xf72...e4e1
0x33...b8aa
09/13/20259:22:05 AMsell$213$0.0025250.045130.0653584,356.16
0xC5e...c7C2
0x5c...9ffd
09/13/20259:21:34 AMsell$189.82$0.0025280.040220.06535875,060
0x9b0...d01a
0xcf...f529
09/13/20259:14:16 AMsell$2.53$0.002530.00053620.0653621,000
0xf7E...D8c4
0xd2...561a
09/13/20259:12:46 AMsell$25.31$0.0025310.0053620.06536210,000
0xf7E...D8c4
0x1c...3ef6
09/13/20258:42:36 AMsell$32.91$0.0025310.0069730.06536413,000
0x20E...8c24
0xe1...67c3
09/13/20257:49:18 AMsell$32.92$0.0025320.0069750.06536513,000
0x157...D2bC
0x35...4e30
09/13/20257:47:41 AMsell$0.2532$0.0025320.000053660.065366100
0xC99...164c
0x73...96d0
09/13/20257:01:08 AMsell$543.13$0.0025380.1150.065377213,998.59
0xf72...e4e1
0x7e...165b
09/13/20257:00:43 AMsell$191.04$0.0025450.040470.06539275,060
0x9b0...d01a
0x33...523f