WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.01005
Presyo
0.053341 WETH
TVL
$73,327.85
MKT CAP
$11.6B
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
36
Mga Bumili
10
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
4M
Pinagsama WETH:
$13.45

RAIN/WETH price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.01005. Ang presyo ng RAIN ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,449.05. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $11,567,144,205.33. Ang kontrata ng liquidity pool ay 0xD491076C7316bC28fD4D35E3da9aB5286D079250 na may kabuuang halaga na naka-lock (TVL) na $73,327.85. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 ay $73,327.85.

Ang kabuuang transaksyon ng RAIN/WETH ay 36 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 26 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $1,449.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000003341, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.01005 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20264:03:20 PMbuy$20.33$0.010050.0067550.0533412,021.6
0xE7F...981C
0xc1...2090
01/28/20264:03:07 PMbuy$19.15$0.010040.0063630.0533381,906.32
0xE7F...981C
0xb0...7996
01/28/20263:56:02 PMbuy$36.03$0.010030.011960.0533333,590.44
0xdb4...55Fb
0xd8...e93a
01/28/20263:55:24 PMbuy$71.73$0.010.023830.0533247,168.04
0xdb4...55Fb
0x60...8eb4
01/28/20263:54:32 PMbuy$36.03$0.0099810.011960.0533153,609.87
0xdb4...55Fb
0xfe...7095
01/28/20263:54:15 PMbuy$71.73$0.0099540.023830.0533067,206.86
0xdb4...55Fb
0xc3...9996
01/28/20263:53:11 PMbuy$58.1$0.0099210.01930.0532965,856.21
0xdb4...55Fb
0xea...7d9e
01/28/20263:51:19 PMbuy$10.82$0.0099040.0035960.053291,093.16
0xd4A...7F76
0x03...f244
01/28/20262:51:57 PMbuy$0.4966$0.0098820.00016520.05328950.25
0xd42...bE0E
0x90...34c2
01/28/202610:26:34 AMbuy$15.93$0.0099710.0052550.0532881,598.37
0x309...BdCC
0x38...3a56
01/28/20267:14:32 AMsell$35.86$0.0096570.011970.0532243,713.79
0xdb4...55Fb
0xcc...8a42
01/28/20264:12:20 AMsell$108.07$0.0096910.036080.05323611,151.94
0xf0b...5E73
0x7e...c9d9
01/28/20264:02:03 AMsell$57.82$0.0097320.01930.0532495,941.61
0xdb4...55Fb
0xa6...2c9f
01/28/20264:01:48 AMsell$20.47$0.0097520.0068380.0532562,100
0xf0b...5E73
0x6a...5569
01/28/20263:57:32 AMsell$57.86$0.0097710.019320.0532625,921.53
0xdb4...55Fb
0x75...a287
01/28/20263:36:02 AMsell$44.23$0.0097960.014770.0532714,515.72
0xdb4...55Fb
0x9b...c6ee
01/28/20263:32:32 AMsell$57.82$0.0098220.01930.0532795,887.1
0xdb4...55Fb
0xbe...6978
01/28/20263:32:29 AMsell$23.75$0.0098420.0079310.0532862,413.16
0xf02...EEEE
0xf2...8709
01/28/202612:55:02 AMsell$49.74$0.0099190.016510.0532925,014.76
0xdb4...55Fb
0x64...d382
01/28/202612:54:28 AMsell$22.38$0.0099370.0074280.0532982,252.06
0xc7D...9999
0x07...5950