WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.01382
Presyo
0.057184 WETH
TVL
$96,454.77
MKT CAP
$15.9B
5m
0%
1h
0%
4h
1.43%
24h
2.44%
Ibahagi
TXNS
43
Mga Bumili
31
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAIN:
3.51M
Pinagsama WETH:
$24.88

RAIN/WETH price stats sa Arbitrum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.01382. Ang presyo ng RAIN ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,423.76. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $15,899,546,412.02. Ang kontrata ng liquidity pool ay 0xD491076C7316bC28fD4D35E3da9aB5286D079250 na may kabuuang halaga na naka-lock (TVL) na $96,454.77. Ang RAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xD491076C7316bC28fD4D35E3da9aB5286D079250 ay $96,454.77.

Ang kabuuang transaksyon ng RAIN/WETH ay 43 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $1,423.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000007184, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.01382 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20264:53:03 PMsell$13.82$0.013820.0071840.0571841,000
0x8F6...e2c1
0xd7...cfef
07/28/20263:46:47 PMsell$28.16$0.013790.014680.057192,042.49
0x000...b446
0xbe...d13b
07/28/20263:28:15 PMsell$43.7$0.013770.022840.0572023,171.49
0xB7e...3979
0x6e...eaac
07/28/20263:24:52 PMsell$30.42$0.013850.015840.0572132,196.28
0x44C...9a4e
0x97...6781
07/28/20263:24:42 PMsell$30.1$0.013820.015730.0572232,178.44
0x1Ba...7ca8
0xd2...997d
07/28/20263:23:50 PMsell$32.28$0.013820.016890.0572332,335.85
0x1Ba...7ca8
0xf1...75c0
07/28/20263:21:17 PMsell$22.88$0.01380.0120.0572411,657.86
0x569...294f
0xbe...b041
07/28/20263:21:15 PMsell$35.77$0.013780.018810.0572512,594.65
0xb56...9Ed1
0x99...5092
07/28/20263:21:05 PMsell$22.84$0.013810.0120.057261,653.81
0x2A8...58F1
0x65...8d30
07/28/20263:21:01 PMsell$27.8$0.013770.014660.0572682,017.79
0x80a...5f99
0x74...dd45
07/28/20263:04:18 PMsell$27.17$0.013720.014410.0572771,980.14
0x5A8...29B5
0xbe...b568
07/28/20261:53:19 PMsell$61.22$0.013630.032740.0572914,491.33
0x119...F8c0
0xb1...c68f
07/28/202611:54:38 AMbuy$64.44$0.013940.034390.0574394,622.67
0x757...2DDF
0xd4...8e33
07/28/202611:53:54 AMbuy$26.98$0.013910.01440.0574241,939.52
0xBc7...0130
0xec...306c
07/28/202611:53:13 AMbuy$27.73$0.013890.01480.0574151,995.91
0xD0D...0007
0x11...4f70
07/28/202611:52:15 AMbuy$34.85$0.013890.018570.0574052,508.99
0x000...29D7
0x7a...cab4
07/28/202611:51:24 AMbuy$28.24$0.013870.015050.0573952,036.22
0x000...b41E
0xd9...9a49
07/28/202611:49:52 AMbuy$66.29$0.013840.035330.0573794,788.37
0x570...8D8B
0x56...21de
07/28/202611:49:12 AMbuy$28.13$0.013810.014990.0573642,036.22
0x000...4770
0x85...c6c3
07/28/202611:47:45 AMbuy$45.39$0.013780.02420.0573523,292.07
0x2BA...88Da
0x8c...53c0