WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QKNTL-WETH pair

Presyo USD
$0.007679
Presyo
0.052927 WETH
TVL
$34,128.39
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x95bBD8a9391B8f4B549cD62c79f4e6e8605D0c65
QKNTL:
0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama QKNTL:
2.19M
Pinagsama WETH:
$6.58

QKNTL/WETH price stats sa Arbitrum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng QKNTL token sa DEX Uniswap V3 ay $0.007679. Ang presyo ng QKNTL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QKNTL token ay 0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7 na may market cap na $43,704.06. Ang kontrata ng liquidity pool ay 0x95bBD8a9391B8f4B549cD62c79f4e6e8605D0c65 na may kabuuang halaga na naka-lock (TVL) na $34,128.39. Ang QKNTL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QKNTL/WETH na may kontrata na address 0x95bBD8a9391B8f4B549cD62c79f4e6e8605D0c65 ay $34,128.39.

Ang kabuuang transaksyon ng QKNTL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QKNTL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QKNTL sa WETH ay 0.000002927, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 QKNTL sa USD ay $0.007679 ngayon.

QKNTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20252:20:24 PMbuy$300.3$0.007840.11440.05298838,301.76
0x1d1...EC58
0x70...5935
07/03/20252:20:24 PMsell$286.77$0.0076790.10930.05292737,341.96
0x2C1...446e
0xe9...8036
07/03/20251:16:12 PMsell$450.31$0.0077380.17380.05298758,188.57
0xFe9...2Ea7
0x14...bdf5
07/03/20251:16:13 PMbuy$195.69$0.0077780.075550.05300325,158.13
0x238...47c0
0x48...8e72
07/03/20251:18:35 AMbuy$1.09$0.0080520.00042670.053129136.36
0x0a4...C3fD
0x09...50a2
07/02/20259:17:53 PMbuy$0.7524$0.0081240.00028980.05312992.61
0xad5...2024
0x25...b3e8
07/02/202512:56:50 PMbuy$123.52$0.007580.05060.05310516,294.96
0x238...47c0
0xc6...0292
06/30/202511:32:18 AMsell$50.15$0.0074610.020370.053036,722.35
0xCaA...904a
0xc9...61c9
06/30/20257:39:18 AMsell$2.24$0.0075130.00090970.05304299.25
0x842...7473
0x18...ed2e
06/29/20255:53:24 PMsell$44.91$0.0074340.018420.0530496,041.88
0xd6d...A0f3
0xc2...ff95
06/29/20254:29:08 PMbuy$51.09$0.0075820.020950.0531096,739.19
-
0x63...6247
06/29/20256:41:13 AMsell$80.49$0.0074320.033070.05305310,830.54
0xf71...762e
0x84...1be0
06/27/20251:07:28 PMsell$4.93$0.007470.0020260.053069660.16
0x0C0...9E29
0x90...83d6
06/26/202511:07:20 AMbuy$0.01001$0.0076980.0540770.0531331.3
0x8CC...5186
0xf5...66f3
06/25/20255:20:32 PMbuy$0.04841$0.0075830.000020.0531336.38
0xe68...FBab
0xce...2c4d
06/24/20252:49:40 PMbuy$24.33$0.0076120.010.0531283,196.57
0xFe9...2Ea7
0xfb...6d87
06/24/20258:03:02 AMsell$0.8952$0.0073320.00037380.053061122.09
0x9C4...aCFd
0x43...3ce1
06/22/20252:35:52 PMsell$0.9456$0.0066810.00043330.053062141.51
0x012...A2c9
0x8d...4260
06/20/20258:10:24 PMsell$237.13$0.0075140.098050.05310731,555.05
0x45D...A435
0xe8...2e13
06/20/20258:09:48 PMsell$359.59$0.0077930.14860.05322246,141.1
0xcF5...5ee4
0x88...2418