WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QKNTL-WETH pair

Presyo USD
$0.008875
Presyo
0.051972 WETH
TVL
$47,945.46
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x95bBD8a9391B8f4B549cD62c79f4e6e8605D0c65
QKNTL:
0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama QKNTL:
2.69M
Pinagsama WETH:
$5.35

QKNTL/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng QKNTL token sa DEX Uniswap V3 ay $0.008875. Ang presyo ng QKNTL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.08. Ang kontrata ng QKNTL token ay 0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7 na may market cap na $50,455.81. Ang kontrata ng liquidity pool ay 0x95bBD8a9391B8f4B549cD62c79f4e6e8605D0c65 na may kabuuang halaga na naka-lock (TVL) na $47,945.47. Ang QKNTL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QKNTL/WETH na may kontrata na address 0x95bBD8a9391B8f4B549cD62c79f4e6e8605D0c65 ay $47,945.47.

Ang kabuuang transaksyon ng QKNTL/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QKNTL/WETH pool ay may trading volume na $4.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QKNTL sa WETH ay 0.000001972, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 QKNTL sa USD ay $0.008875 ngayon.

QKNTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20252:18:17 PMsell$4.07$0.0088750.0009060.051972459.41
0x9A7...71Cd
0x3b...ee1a
09/11/20257:08:44 PMsell$50.02$0.0087440.01130.0519765,720.18
0x5c5...C8E0
0x60...9313
09/09/20255:45:50 PMbuy$2.13$0.0086730.00049850.05202246.67
0xCb4...418D
0xfa...9b25
09/07/20258:16:16 PMsell$4.26$0.0084850.00099480.05198502.25
0xcdf...1651
0xd8...f4a3
09/07/202511:10:03 AMsell$0.1558$0.0085380.000036150.05198118.25
0x04e...E1E3
0x05...c5b1
09/05/20259:39:09 AMsell$0.1142$0.0086910.000026050.05198113.14
0x7c6...85B3
0x4f...83f6
09/03/202510:11:16 AMsell$0.02526$0.0086080.0558130.0519812.93
0xAc6...BC19
0x6d...c449
09/02/202512:47:35 AMsell$688.31$0.0087840.15980.0520478,355.43
0x5D9...DEF1
0x47...1b7d
09/02/202512:44:25 AMsell$436.6$0.0092140.10130.05213947,379.5
0x238...47c0
0xa2...ee6f
08/29/20256:07:02 PMbuy$20.02$0.0096390.0046140.0522212,076.97
0x0eE...f195
0xdb...e9e6
08/28/20257:16:09 PMsell$29.37$0.0097670.0065510.0521783,007.75
0xdb0...493e
0xc8...9676
08/28/20257:01:10 PMbuy$29.96$0.010010.0066510.0522222,993.07
0x9D4...e5de
0x26...357c
08/26/20252:07:33 AMsell$308.92$0.009750.069780.05220231,683.15
0x1d1...EC58
0xb3...2eb2
08/24/20251:00:11 PMsell$0.5273$0.010570.00011120.0522349.87
0x835...803C
0x2d...11f9
08/23/20254:15:44 AMsell$35.9$0.010490.0076420.0522333,422.29
0x050...3338
0x12...30ec
08/21/20258:06:35 PMbuy$0.1269$0.0096540.000030.05228113.14
0x7c6...85B3
0x21...f1b5
08/13/202510:53:32 PMsell$767.81$0.010590.1610.05222172,500
0x0f8...7037
0x44...cfdf
08/13/202510:53:32 PMbuy$476.8$0.010680.10.05224144,606.16
0xC66...0699
0x1e...64ed
08/13/20256:07:17 PMbuy$400.07$0.010870.084520.05229736,789.3
0x1d1...EC58
0x7d...766d
08/13/20256:06:10 PMsell$645.35$0.010750.13630.05227260,000
0x0f8...7037
0xa6...3d6a