WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIME-WETH pair

Presyo USD
$1.26
Presyo
0.0004037 WETH
TVL
$2.9M
MKT CAP
$2.5M
5m
0%
1h
0.28%
4h
1.49%
24h
3.29%
Ibahagi
TXNS
30
Mga Bumili
24
Mga Nagbenta
6
Dami
24K
Telegram price alerts
Pares:
0xB31273fD2dfC05e6Fd91A3B8a2a681aeb0FbCF48
PRIME:
0x3De81CE90f5A27C5E6A5aDb04b54ABA488a6d14E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PRIME:
1.96M
Pinagsama WETH:
$133.45

PRIME/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PRIME token sa DEX Uniswap V3 ay $1.26. Ang presyo ng PRIME ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $23,954.87. Ang kontrata ng PRIME token ay 0x3De81CE90f5A27C5E6A5aDb04b54ABA488a6d14E na may market cap na $2,486,913.72. Ang kontrata ng liquidity pool ay 0xB31273fD2dfC05e6Fd91A3B8a2a681aeb0FbCF48 na may kabuuang halaga na naka-lock (TVL) na $2,900,915.50. Ang PRIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIME/WETH na may kontrata na address 0xB31273fD2dfC05e6Fd91A3B8a2a681aeb0FbCF48 ay $2,900,915.50.

Ang kabuuang transaksyon ng PRIME/WETH ay 30 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PRIME/WETH pool ay may trading volume na $23,954.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIME sa WETH ay 0.0004037, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIME sa USD ay $1.26 ngayon.

PRIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:49:36 AMbuy$1,569.2$1.260.50.00040371,238.5
0x867...deaD
0x96...b65f
11/16/20244:49:34 AMbuy$1,602.6$1.260.51060.00040341,265.58
0x65A...7675
0x69...3730
11/16/20244:24:13 AMbuy$1,574.87$1.270.50.00040321,239.92
0x867...deaD
0x22...962e
11/16/20244:23:38 AMbuy$315.06$1.270.10.0004031248.06
0xE79...2FF6
0x80...cdee
11/16/20243:50:21 AMbuy$940.47$1.260.30.000403744.37
0xA99...E388
0x98...faec
11/16/20243:43:09 AMbuy$626.98$1.260.20.0004029496.39
0xA99...E388
0x1e...ec60
11/16/20243:05:30 AMbuy$622.72$1.250.20.0004028496.5
0x867...deaD
0x5b...94b3
11/16/20243:05:28 AMbuy$1,348.1$1.250.43290.00040261,075.23
0xE79...2FF6
0x0f...a4de
11/16/20242:39:18 AMsell$0.01582$1.240.0550830.00040010.0127
0xBE5...E193
0x3d...6aad
11/16/20242:04:23 AMbuy$1,085.59$1.240.350.0004024869.58
0x867...deaD
0x88...adc1
11/16/20242:04:22 AMbuy$310.16$1.240.10.0004023248.51
0xE79...2FF6
0xa7...3d42
11/15/202410:35:50 PMbuy$0.03047$1.240.0598220.00040230.02441
0xC7e...9569
0x03...2fbd
11/15/202410:17:52 PMsell$14.87$1.230.0048120.000399912.03
0xcde...BcfE
0x8e...e569
11/15/20248:49:07 PMsell$2.75$1.220.00089520.00039992.23
0x2a0...E7c1
0x1e...d0ab
11/15/20248:15:45 PMbuy$1,524.3$1.220.50.00040221,242.99
0x867...deaD
0xd6...0a2e
11/15/20248:15:23 PMbuy$304.52$1.220.099910.0004021248.46
0x084...e4C5
0x90...2635
11/15/20246:26:36 PMsell$34.57$1.210.011390.000399628.5
0xCee...9dFB
0x6f...2ddf
11/15/20245:44:33 PMbuy$2,283.91$1.220.750.00040191,866
0x867...deaD
0x3d...4725
11/15/20245:44:32 PMbuy$304.37$1.220.099950.0004017248.8
0x084...e4C5
0x69...dd8a
11/15/20245:25:03 PMbuy$1,066.07$1.220.350.0004016871.44
0x867...deaD
0x35...13f9