WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.1001
Presyo
0.00003977 WETH
TVL
$709,813.08
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
4.89M
Pinagsama WETH:
$140.43

PREMIA/WETH price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.1001. Ang presyo ng PREMIA ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,100.71. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $1,378,488.19. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $709,813.08. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $709,813.08.

Ang kabuuang transaksyon ng PREMIA/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $1,100.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00003977, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1001 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202511:37:30 AMsell$1.97$0.10010.00078570.0000397719.75
0xdb4...55Fb
0x9c...800c
05/31/202511:35:24 AMbuy$3.16$0.1020.0012560.000040531.02
0xdb4...55Fb
0x7c...069b
05/31/202510:59:25 AMbuy$99.88$0.1020.039650.00004049979.11
0x6dC...aD13
0x18...7bff
05/31/202510:58:55 AMbuy$990.91$0.10180.39330.000040439,728.72
0x6dC...aD13
0x26...b4de
05/31/20252:58:40 AMbuy$2.23$0.10070.00089480.0000403722.16
0x879...F227
0x2a...2c6d
05/30/20255:17:01 PMbuy$2.53$0.1030.00099230.0000403724.57
0x879...F227
0x21...49e6
05/29/20252:56:47 AMsell$3.43$0.10990.001240.0000396531.28
0x879...F227
0xf5...9541
05/28/20251:52:31 PMsell$120.41$0.10570.045160.000039651,138.84
0x650...2E1d
0xa5...7504
05/28/202512:57:09 PMsell$509.14$0.1060.19050.000039694,800
0x444...0077
0x05...8d0b
05/27/20259:49:27 PMsell$16.4$0.1060.0061480.00003972154.78
0xB84...9896
0xc7...ae1c
05/27/20255:44:01 PMsell$3.38$0.10680.0012560.0000397231.64
0x879...F227
0x2d...8084
05/27/20252:19:06 PMbuy$0.9457$0.10760.00035540.000040448.78
0x064...b8DD
0x01...2c76
05/27/202512:08:55 AMsell$305.87$0.10180.11930.000039733,003.82
0x580...E21f
0xa6...f2c1
05/24/20252:11:38 PMbuy$2,042.4$0.1030.80.0000403619,819.36
0xa2f...C226
0x33...e151
05/23/20259:13:59 PMbuy$2.04$0.10220.0008050.0000402819.98
0xf70...dbEF
0x99...706f
05/23/20253:09:34 PMsell$9.76$0.10160.003790.0000394896
0x367...5661
0x82...ccb0
05/23/20253:46:23 AMsell$2.42$0.10710.00089430.0000394822.65
0x879...F227
0x9e...f4bb
05/22/20252:53:15 PMsell$2.18$0.10530.0008190.0000395220.72
0xdb4...55Fb
0xf1...95dc
05/22/20252:30:26 PMsell$3.83$0.10490.0014440.0000395236.53
0x879...F227
0x0f...b30a
05/22/20252:27:48 PMsell$1,517.45$0.10510.57130.000039614,424.58
0xcF5...5ee4
0x57...d09b