WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.1225
Presyo
0.00003234 WETH
TVL
$1.12M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
5.64M
Pinagsama WETH:
$113.73

PREMIA/WETH price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.1225. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $1,794,129.29. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $1,122,565.57. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $1,122,565.57.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00003234, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1225 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20251:27:33 PMsell$40.37$0.12250.010650.00003234329.43
0xe17...2273
0x23...3131
10/17/20253:48:43 AMsell$40.28$0.12730.010230.00003235316.46
0xd5a...71ED
0x60...d105
10/17/20251:01:15 AMsell$152.54$0.12710.038830.000032361,200
0x444...0077
0x63...4d7d
10/17/202512:10:21 AMsell$2,381.71$0.12660.61030.0000324418,811.82
0x5D9...DEF1
0xa5...b270
10/16/20259:43:04 PMsell$2,838.53$0.12650.73160.0000326222,426.27
0x5D9...DEF1
0x99...3ac7
10/16/20256:29:43 PMbuy$2.97$0.13010.00076160.0000333122.86
0xdb4...55Fb
0x79...9497
10/15/20251:41:20 PMsell$98.74$0.13330.024240.00003272740.78
0x48c...2c62
0x5e...82c1
10/14/20252:34:54 AMsell$1,054.34$0.13710.25170.000032757,685.69
0xC70...be66
0x1d...ab4f
10/13/20257:35:08 AMsell$3.22$0.13750.00076810.0000327923.42
0xdb4...55Fb
0x70...d4e6
10/12/20254:29:31 PMsell$4.86$0.13340.0011950.0000327936.44
0xdb4...55Fb
0x13...bb36
10/12/20251:20:27 PMsell$73.47$0.12530.019220.00003279586.18
0x6AB...71D3
0x65...a591
10/11/20251:25:47 AMbuy$7.25$0.12570.0019250.0000333957.64
0xdb4...55Fb
0x7d...637a
10/10/202511:21:53 PMbuy$1,002.25$0.12850.260.000033367,793.69
0xd9f...C744
0x2b...d54e
10/10/20258:09:01 PMbuy$4.59$0.1340.0011420.0000333334.27
0xdb4...55Fb
0xce...5293
10/07/202511:31:08 AMsell$284.52$0.15380.060490.000032691,849.91
0xeaC...7DAB
0x74...8cb9
10/07/20251:18:39 AMbuy$0.9404$0.15690.00020.000033385.99
0x252...d243
0x0a...ef26
10/06/20253:12:24 PMbuy$1,809.5$0.15440.390.0000332911,714.84
0x546...AE65
0x05...803a
10/06/20253:06:20 PMsell$2,762.59$0.15180.59540.0000327218,196.31
0x5D9...DEF1
0xc4...aa1f
10/06/20253:04:34 PMbuy$3.53$0.15490.00076160.0000333922.8
0xdb4...55Fb
0x36...720b
10/06/20253:04:34 PMsell$24,608.22$0.15545.30.0000335158,320.9
0x9f6...3F0e
0xf8...3f80