WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.09216
Presyo
0.00003064 WETH
TVL
$947,933.69
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-3.05%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
737
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
5.86M
Pinagsama WETH:
$107.05

PREMIA/WETH price stats sa Arbitrum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.09216. Ang presyo ng PREMIA ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $737.10. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $1,351,302.99. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $947,933.69. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $947,933.69.

Ang kabuuang transaksyon ng PREMIA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $737.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00003064, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.09216 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202512:25:11 AMsell$737$0.092160.2450.000030647,996.82
0x697...9325
0x89...2812
11/27/20259:10:46 PMbuy$0.05511$0.095060.00001810.000031230.5797
0x879...F227
0x66...494b
11/27/20259:06:44 PMbuy$0.04239$0.095060.000013930.000031230.4459
0x879...F227
0x30...011f
11/26/20257:10:32 AMbuy$0.413$0.09160.00014080.000031234.5
0xA47...808C
0x14...df6b
11/21/20257:41:20 PMbuy$867.37$0.086730.3120.000031210,000
0xAD7...b42E
0xde...9d4d
11/21/202510:58:29 AMsell$1,052.37$0.082450.39090.0000306312,762.63
0xcA2...13fD
0x82...52d0
11/19/20259:39:56 AMsell$1,683.11$0.094620.54720.0000307617,788.01
0x5D9...DEF1
0x70...0ffb
11/18/20259:36:47 PMsell$1,503.47$0.096570.4810.000030915,567.97
0x5D9...DEF1
0x8a...7bde
11/18/20259:36:47 PMsell$354.17$0.096810.11330.000030973,658.34
0xcF5...5ee4
0x16...ef19
11/18/20257:54:16 PMsell$2,227.3$0.097620.70910.0000310822,815.65
0x5D9...DEF1
0x6c...8ce7
11/18/20258:16:40 AMsell$98.87$0.094810.032510.000031171,042.73
0x3B7...F73D
0x4e...f435
11/18/20256:21:48 AMbuy$0.1498$0.095160.000050.000031751.57
0x823...BD36
0xcd...76db
11/17/20259:26:12 PMsell$39.2$0.093070.013130.00003118421.18
0x0E5...F028
0x76...9848
11/17/20256:53:00 PMsell$47.57$0.095150.015590.00003118500
0x58C...5CF7
0xc8...b60d
11/17/20254:10:34 PMsell$77.6$0.096020.025210.00003119808.18
0x76c...0b05
0xa5...9c7e
11/17/20251:04:17 PMbuy$2.37$0.1010.00074740.0000317623.52
0xdEA...cCed
0x77...0bd8
11/17/202512:16:49 PMbuy$1,197.33$0.10110.37540.0000317111,837.28
0xC99...E466
0xa2...3857
11/14/202511:30:38 PMbuy$3.23$0.098120.0010430.0000316632.93
0x879...F227
0xa6...336b
11/13/20257:44:26 PMbuy$495.08$0.1010.1550.000031644,897.52
0x546...AE65
0x98...43b6
11/13/20256:49:02 PMbuy$6.05$0.1020.0018750.0000316259.31
0x879...F227
0x5b...7887