WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.1339
Presyo
0.00004323 WETH
TVL
$934,208.33
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2.31%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
980
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
4.6M
Pinagsama WETH:
$151.44

PREMIA/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.1339. Ang presyo ng PREMIA ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $980.47. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $1,721,376.63. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $934,208.33. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $934,208.33.

Ang kabuuang transaksyon ng PREMIA/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $980.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00004323, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1339 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202411:51:48 PMsell$66.99$0.13390.021610.00004323500
0x58C...5CF7
0x2d...d219
11/15/20248:32:34 PMsell$663.83$0.13270.21630.000043265,000
0x4f4...3ea0
0xda...3980
11/15/20247:09:17 PMsell$249.63$0.13090.082550.000043311,906
0x9bA...6C3C
0x16...de38
11/14/202411:44:30 PMsell$286.89$0.1320.094160.000043332,172.81
0x400...290b
0x5e...4d91
11/13/20243:18:55 PMbuy$0.8377$0.14520.00025460.000044145.76
0x199...4338
0xf5...e6b9
11/12/20249:21:35 PMsell$36.05$0.14160.011020.00004333254.52
0x931...bC9A
0x73...c56c
11/12/20249:15:07 PMsell$170.64$0.14220.052010.000043341,200
0x444...0077
0x26...753e
11/12/20247:08:37 PMsell$3.71$0.14230.001130.0000433526.07
0xaDe...E64E
0x4e...cb1f
11/12/202412:45:26 AMsell$978.34$0.14320.29650.000043416,830
0x060...da06
0x46...9d60
11/11/202411:48:59 PMsell$3,226.74$0.14660.95930.000043622,000
0x060...da06
0x21...659c
11/11/20249:24:09 PMsell$142.48$0.14640.042570.00004376972.86
0xCf5...dcAF
0x08...3d48
11/11/20247:11:22 PMsell$520.99$0.14570.15650.000043793,574.32
0x3d3...eE9F
0x57...53ab
11/11/20246:36:36 PMsell$16.42$0.14430.0049850.00004381113.77
0xC7A...933c
0x90...13f1
11/11/20244:38:54 PMsell$395.95$0.14370.12070.000043832,754.14
0x580...E21f
0x63...213d
11/11/20249:26:46 AMbuy$99.82$0.1410.031590.00004464707.64
0x2a2...Ce1A
0xfb...bebb
11/10/20245:28:22 PMsell$154.99$0.14090.048230.000043851,099.94
0x648...8831
0xd7...33dc
11/10/20249:49:02 AMsell$20.2$0.13960.0063430.00004385144.63
0xa94...26e2
0x83...52b7
11/10/20244:26:06 AMsell$2.03$0.13750.00064870.0000438614.79
0x36b...33E6
0x9e...8f0e
11/09/202411:47:29 PMsell$151.78$0.1380.048210.000043861,099.2
0x5e6...210b
0x25...0311
11/09/202410:43:51 AMsell$0.8967$0.13370.00029410.000043876.7
0x748...245e
0x7d...f3c7