WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.04901
Presyo
0.00002451 WETH
TVL
$498,113.7
MKT CAP
$728.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
6.32M
Pinagsama WETH:
$94.2

PREMIA/WETH price stats sa Arbitrum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.04901. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $728,506.92. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $498,113.71. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $498,113.71.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00002451, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.04901 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20269:16:59 PMsell$55.85$0.049010.027930.000024511,139.61
0x6C8...fc99
0xdd...d81a
02/17/202612:52:53 PMsell$415.28$0.048410.21070.000024578,578.23
0x292...5c60
0x28...77ba
02/14/202611:35:11 AMsell$2.09$0.051570.0010.000024640.64
0x888...8888
0x5d...c568
02/14/202611:22:13 AMsell$2.1$0.051690.0010.000024640.65
0x888...8888
0xba...e0ae
02/14/202611:09:28 AMsell$2.08$0.051190.0010.000024640.65
0x888...8888
0xbe...b141
02/14/202610:50:11 AMsell$2.07$0.051020.0010.000024640.65
0x888...8888
0x2a...9860
02/14/202610:37:26 AMsell$2.07$0.051060.0010.000024640.65
0x888...8888
0x8e...3e7c
02/14/20261:20:34 AMsell$1,043.24$0.050840.5080.0000247620,516.38
0xa31...B2Ee
0xba...b955
02/14/20261:13:04 AMbuy$2,998.74$0.051171.460.0000249658,593.86
0xd39...4Ce6
0x60...612b
02/10/202611:58:17 PMsell$419.12$0.048820.20760.000024188,584.52
0x46d...F811
0xb1...a416
02/10/20263:44:43 AMbuy$7.52$0.050890.0036480.00002468147.77
0xe86...Ae5C
0x27...2834
02/10/20263:26:46 AMbuy$6.14$0.051120.0029670.00002468120.18
0x297...5302
0xc7...0b7f
02/09/20263:40:27 PMsell$311.64$0.050040.15120.000024286,227.38
0xC70...be66
0x92...8a53
02/09/20262:50:33 PMbuy$489.16$0.050460.23940.00002479,693.56
0xa8c...F529
0x1a...24db
02/09/20262:31:09 PMbuy$450.9$0.049470.2240.000024579,114.25
0x9B1...5763
0x2d...0d67
02/08/20265:20:50 PMbuy$26.44$0.051340.012620.00002451515.06
0x96e...3C5e
0x8a...b564
02/08/20265:20:39 PMsell$419.81$0.050520.20040.000024128,308.73
0x929...0998
0x2a...670d
02/08/20265:09:17 PMbuy$45.99$0.051450.0220.00002461893.85
0x96e...3C5e
0x1d...e278
02/08/20265:04:28 PMbuy$50.07$0.051320.0240.0000246975.6
0x632...8D41
0x2f...573a
02/08/20264:55:03 PMbuy$571.73$0.050970.2750.0000245211,215.3
0xC47...01Fd
0xef...989e