WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.09751
Presyo
0.0000405 WETH
TVL
$815,233.08
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
4.84M
Pinagsama WETH:
$142.54

PREMIA/WETH price stats sa Arbitrum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.09751. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2,233.68. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $1,368,696.76. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $815,233.09. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $815,233.09.

Ang kabuuang transaksyon ng PREMIA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $2,233.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.0000405, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.09751 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20253:36:15 PMsell$2,233.68$0.097510.92780.000040522,906.44
0xcF5...5ee4
0x54...aede
06/22/20256:19:02 PMsell$5.83$0.088990.0026650.0000406465.59
0xA6F...704C
0x23...7c30
06/22/20258:23:31 AMsell$17.54$0.092330.0077240.00004064190.04
0xa83...0ee1
0x23...9a9d
06/20/20256:16:38 PMbuy$3.62$0.10020.0014970.0000413836.19
0x879...F227
0x25...d5a5
06/20/20251:43:13 AMbuy$0.1021$0.10450.000040470.000041380.9779
0x118...2f07
0xcb...023a
06/19/20258:59:54 PMsell$437.25$0.1020.17420.000040664,283.92
0x22c...bE17
0x78...32c8
06/19/20258:56:03 PMsell$511.03$0.10220.20360.000040725,000
0x18D...494d
0x4e...2b24
06/19/20258:55:18 PMsell$511.78$0.10230.20390.000040785,000
0xA8d...8Cb9
0x4a...f18c
06/18/202511:26:34 AMsell$1,209.36$0.10210.48380.0000408811,834.53
0xcF5...5ee4
0x9c...0182
06/17/202511:31:48 PMsell$3,274.86$0.10311.30.0000411531,749.09
0x9F5...b81a
0x32...b7a9
06/17/20256:46:00 PMbuy$152.08$0.1040.06150.000042091,461.1
0x18D...494d
0x8a...ceb2
06/17/20255:58:16 PMbuy$20$0.10410.0080830.00004208192.08
0x18D...494d
0x06...77e2
06/17/20255:56:27 PMbuy$1,312.61$0.10390.53050.00004212,630.86
0x4D7...18a2
0xb2...987c
06/16/20251:43:31 PMbuy$295.78$0.10950.11320.000041952,699.17
0xC47...01Fd
0xea...1008
06/16/202512:11:28 PMsell$3,696.07$0.10781.410.000041334,261.28
0xcF5...5ee4
0x4d...3358
06/16/20255:42:34 AMsell$3.05$0.10840.0011680.0000415128.15
0x879...F227
0xcf...25a4
06/16/20255:04:24 AMsell$0.5504$0.10670.0002140.000041515.15
0x14c...E610
0xb0...7949
06/16/20252:16:19 AMsell$1,210.29$0.10680.47110.0000415811,328.87
0xcF5...5ee4
0xa7...5871
06/16/20252:13:10 AMbuy$1,052.1$0.10890.40950.000042439,652.63
0x3EC...AD62
0x4f...0357
06/16/20252:06:32 AMsell$2.82$0.10660.0010990.0000415426.47
0xdb4...55Fb
0xe4...8f20