WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.0207
Presyo
0.00001022 WETH
TVL
$12,342.61
MKT CAP
$309.6K
5m
0%
1h
0%
4h
0%
24h
-9.26%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
381
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
399,819.31
Pinagsama WETH:
$3.05

PREMIA/WETH price stats sa Arbitrum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.0207. Ang presyo ng PREMIA ay pababa -9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $381.40. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $309,618.29. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $12,342.62. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $12,342.62.

Ang kabuuang transaksyon ng PREMIA/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $381.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00001022, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.0207 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20263:06:14 PMsell$57.97$0.02070.028630.000010222,800.6
0x127...9ca0
0x38...9358
05/30/20262:59:59 PMbuy$1.22$0.021280.00060610.0000105157.66
0x19d...2f7D
0x94...08f6
05/30/20262:59:59 PMsell$138.69$0.021210.068480.000010476,537.9
0xcF5...5ee4
0xa1...6743
05/30/20262:53:29 PMsell$176.95$0.022020.087460.000010888,034.2
0xcF5...5ee4
0x27...2d57
05/29/202611:10:42 PMsell$3.23$0.022340.0016090.00001112144.68
0x6c0...64F8
0xc2...c5a8
05/29/202611:01:17 PMbuy$3.31$0.022810.0016510.00001135145.46
0x6c0...64F8
0xae...4ea2
05/27/202612:38:17 PMsell$1.53$0.023160.00073760.0000111266.31
0xbC7...4007
0x0b...6a3f
05/27/202612:38:17 PMbuy$374.81$0.022610.180.0000108616,571.24
0x43c...34f0
0x29...e0cb
05/26/20264:27:14 PMsell$4.02$0.021170.0019370.00001018190.12
0x916...f31b
0x1c...47eb
05/25/202610:31:56 PMsell$126.02$0.021690.059890.000010315,808.57
0xD9D...Ec53
0xc1...fff9
05/25/20267:16:57 PMsell$0.7755$0.022230.00036540.0000104734.88
0xe84...fd77
0x29...6ddc
05/25/20267:16:57 PMbuy$263.27$0.022160.1240.0000104411,878.45
0xC47...01Fd
0xb9...e730
05/25/20267:16:57 PMsell$2.21$0.022220.0010430.0000104799.63
0xe84...fd77
0x68...ce66
05/25/20267:13:44 PMbuy$212.44$0.020960.10.05986710,134.2
0xC47...01Fd
0x6c...ba1c
05/25/202610:44:24 AMbuy$100.12$0.020020.047360.0594725,000
0xAD7...b42E
0x91...2e0e
05/25/202610:31:24 AMbuy$3.07$0.019780.0014530.059349155.44
0x2A9...016b
0x34...62e4
05/25/202610:31:24 AMbuy$1.06$0.019790.00050320.05935453.79
0x2A9...016b
0xe2...56de
05/25/202610:31:23 AMsell$771.32$0.021240.36450.0000100336,311.73
0x20E...76A4
0xe0...83b9
05/24/20266:10:14 PMsell$0.4413$0.023150.00020990.0000110119.06
0x17F...115C
0xb3...cb45
05/24/20266:10:14 PMbuy$116.6$0.023320.055470.000011095,000
0xAD7...b42E
0x90...4785