WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.07834
Presyo
0.00002751 WETH
TVL
$279,262.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
6.12M
Pinagsama WETH:
$99.29

PREMIA/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.07834. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2,022.50. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $1,138,299.86. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $279,262.68. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $279,262.68.

Ang kabuuang transaksyon ng PREMIA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $2,022.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00002751, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.07834 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20255:46:24 PMsell$2,022.5$0.078340.71020.0000275125,816.38
0x5D9...DEF1
0xbf...c3d9
12/14/202511:09:30 AMsell$1,217.83$0.086680.39090.0000278214,049.63
0xcF5...5ee4
0xbe...e7e1
12/12/20255:58:46 AMbuy$0.4864$0.0920.00015040.000028445.28
0x8fF...db97
0xce...111e
12/05/202512:18:57 AMbuy$0.3122$0.089650.000099150.000028473.48
0xEFf...9573
0x45...e7a0
12/04/20255:17:22 PMsell$6.41$0.088210.0020290.000027972.72
0x711...9C82
0x27...be4c
12/01/202511:59:57 AMbuy$994.17$0.080880.34880.0000283812,290.84
0xf38...86bC
0x43...b399
12/01/20258:44:37 AMsell$490.31$0.078970.17220.000027756,208.54
0xfBE...a555
0x29...ba1a
12/01/20258:40:20 AMbuy$500.6$0.080630.17590.000028336,208.54
0xfBE...a555
0xe8...2a16
12/01/20258:33:09 AMbuy$785.77$0.080250.27610.00002829,790.57
0x6ee...F341
0x71...4cc5
12/01/20257:51:18 AMsell$10,642.66$0.081453.740.00002864130,654.11
0x6bf...823f
0x8e...c976
12/01/20257:51:19 AMbuy$7.28$0.079870.0025620.0000280891.25
0x707...4E81
0x3f...0a32
12/01/20257:48:29 AMsell$127.98$0.084520.0450.000029721,514.07
0x65E...93b6
0x39...cea9
12/01/20257:48:29 AMbuy$0.6752$0.086050.00023740.000030257.84
0x33a...4444
0x77...79f5
12/01/20257:46:24 AMsell$3,398.85$0.084971.190.0000298740,000
0x4Cd...c69D
0x75...df54
12/01/20257:44:59 AMsell$1,281.6$0.085440.45120.0000300815,000
0x65E...93b6
0x50...ed82
12/01/20257:44:26 AMsell$857.11$0.085710.30180.0000301810,000
0x65E...93b6
0x2d...8138
12/01/20257:41:58 AMsell$859.29$0.085920.30250.0000302510,000
0x65E...93b6
0x14...40c6
12/01/20257:38:44 AMsell$861.47$0.086140.30330.0000303310,000
0x6bf...823f
0x56...9088
12/01/20257:35:18 AMsell$862.38$0.086230.30410.0000304110,000
0x65E...93b6
0xd7...bd38
12/01/20257:32:44 AMsell$954.74$0.086470.33660.0000304911,041.29
0x65E...93b6
0x49...9e7b