WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.1582
Presyo
0.00003661 WETH
TVL
$1.38M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
2.72%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
792
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
5.18M
Pinagsama WETH:
$129.37

PREMIA/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.1582. Ang presyo ng PREMIA ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $791.80. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $2,272,596.69. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $1,379,683.91. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $1,379,683.91.

Ang kabuuang transaksyon ng PREMIA/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $791.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00003661, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1582 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20255:28:56 AMsell$499.9$0.15820.11560.000036613,158.77
0x3b1...d0b0
0xfa...f2c0
08/11/20255:02:37 AMsell$279.17$0.15850.064510.000036631,760.88
0xf7c...babb
0xb7...8c9a
08/10/20259:08:45 AMsell$12.71$0.1540.0030240.0000366482.53
0xe4b...C418
0xb8...5fba
08/10/20251:23:31 AMsell$1.08$0.15760.00025190.000036646.87
0x08d...81b5
0x01...b919
08/09/20257:49:48 PMsell$9.96$0.15580.0023420.0000366463.92
0xB84...9896
0x92...63d4
08/09/20254:29:24 PMsell$0.5748$0.15440.00013640.000036643.72
0xe19...81AD
0xff...a0c3
08/09/20256:34:39 AMsell$0.5388$0.15270.00012920.000036643.52
0x2Bf...E065
0xc5...dd6a
08/09/20255:55:20 AMsell$484.36$0.15330.11580.000036663,158.77
0x3b1...d0b0
0x86...ec37
08/08/202511:03:55 PMsell$93.42$0.14790.023150.00003668631.29
0x444...0077
0x76...cc75
08/08/202511:02:06 PMsell$153$0.1480.037920.000036691,033.65
0x985...94Ff
0x22...d141
08/08/202511:02:06 PMsell$5.32$0.14790.001320.0000366836
0x985...94Ff
0x0b...3893
08/08/202511:00:14 PMsell$0.4235$0.1480.0001050.000036692.86
0xdb4...55Fb
0x70...75da
08/08/202511:00:14 PMsell$57.1$0.1480.014150.0000367385.7
0x585...32b5
0xb3...af03
08/08/202511:00:14 PMsell$45.58$0.1480.01130.0000367307.91
0x711...9C82
0x62...6685
08/08/20255:12:38 PMsell$0.8853$0.1460.00022250.00003676.06
0x879...F227
0x31...6fbc
08/08/20253:29:11 AMsell$998.51$0.14510.25270.000036746,877.9
0x514...44E0
0x3c...9a8e
08/08/20253:24:19 AMbuy$499$0.14750.12650.000037433,381.85
0x514...44E0
0xbd...2e6f
08/06/20257:04:34 PMsell$1,321.45$0.1360.35850.000036919,712.07
0x094...8c47
0x81...e40a
08/06/20257:04:34 PMsell$1,610.24$0.13560.43680.000036811,870.31
0x094...8c47
0x81...e40a
08/05/20255:06:16 PMsell$24.68$0.13210.0069010.00003696186.7
0xB84...9896
0x3c...e299