WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.1053
Presyo
0.0000316 WETH
TVL
$368,243.42
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
5.81M
Pinagsama WETH:
$108.57

PREMIA/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.1053. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $1,548,095.74. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $368,243.42. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $368,243.42.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.0000316, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1053 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:13:08 PMbuy$0.2883$0.10530.000086460.00003162.73
0xdEe...83dE
0xdb...a766
11/04/202511:25:07 PMbuy$2.78$0.1030.00085520.000031627.05
0xB1E...5947
0x58...a3f8
11/04/202510:01:30 PMsell$739.36$0.099860.22950.0000317,403.42
0x22B...6C4c
0xde...fba1
11/04/20255:47:55 PMbuy$25.76$0.10720.0076040.00003166240.13
0x831...bb9E
0x49...d2f9
11/04/20251:31:27 PMbuy$0.375$0.11130.00010660.000031663.36
0xbB5...055B
0xdf...07e1
11/04/20256:45:03 AMbuy$3.47$0.11090.00099060.0000316331.31
0xc7D...9999
0xb3...3147
11/04/20256:45:03 AMbuy$14.63$0.11090.0041730.00003163131.94
0x879...F227
0x06...2e5c
11/04/20256:04:05 AMbuy$48.1$0.11050.013760.00003162435.08
0xdb4...55Fb
0xf2...ecd2
11/04/20255:58:42 AMsell$11,343.07$0.113.240.00003147103,084.6
0xa2f...C226
0x33...2ad2
11/03/20258:56:18 PMbuy$11.58$0.11620.0032360.0000324899.65
0xdb4...55Fb
0xa6...33be
11/03/20254:50:10 PMbuy$11.62$0.11760.0032080.0000324898.77
0xdb4...55Fb
0xe2...e17d
11/03/20254:06:38 PMsell$220.71$0.11380.061870.00003191,939.1
0x580...E21f
0x6d...6ef4
11/03/202512:37:38 PMsell$750.28$0.1190.20120.000031946,300.56
0x731...61C4
0xd9...cb0a
11/02/20252:31:45 PMsell$64.08$0.12270.016680.00003196521.94
0x523...3E7A
0x83...daa4
11/01/20256:32:37 AMsell$35.29$0.12360.0091260.00003197285.43
0x597...59cF
0x77...469f
10/31/20258:04:14 AMbuy$234.97$0.12440.061460.000032541,888.31
0x1D9...3Eca
0x1c...4326
10/31/20258:02:01 AMbuy$548.67$0.12430.14350.000032524,412.87
0x3E9...9bc1
0xad...6b26
10/31/20256:37:29 AMsell$235.35$0.12220.061490.000031921,925.86
0x1D9...3Eca
0xb2...a73c
10/31/20256:35:11 AMsell$549.73$0.12230.14350.000031954,493.68
0x731...61C4
0xd7...9f84
10/30/20251:15:28 PMbuy$2.93$0.12490.0007640.0000325523.46
0xdb4...55Fb
0xea...3a16