WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.004716
Presyo
0.052002 WETH
TVL
$6,921.47
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
779,825.15
Pinagsama WETH:
$1.37

PREMIA/WETH price stats sa Arbitrum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.004716. Ang presyo ng PREMIA ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.91. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $72,330.80. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $6,921.47. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $6,921.47.

Ang kabuuang transaksyon ng PREMIA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $9.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.000002002, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.004716 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20269:29:41 PMbuy$0.0009934$0.0047160.0642180.0520020.2106
0xAc7...e9Fe
0xa9...6c1c
10/18/20269:29:34 PMbuy$0.0009934$0.0047160.0642180.0520020.2106
0x591...79Ca
0xca...6c16
10/18/20266:05:28 PMsell$9.91$0.004660.0041870.0519692,126.68
0x08b...9900
0x19...caae
10/17/20266:18:48 PMsell$9.84$0.0047880.0040760.0519812,056.97
0x08b...9900
0x75...513b
10/17/20266:18:16 PMbuy$0.97$0.0048980.00040150.052027198.01
0x555...4Fe2
0x45...d10f
10/17/20266:18:16 PMsell$81.3$0.0049240.033660.05203816,512.5
0x127...9ca0
0x2b...ce10
10/13/20264:00:48 AMsell$47.42$0.0053020.018920.0521158,944.28
0x127...9ca0
0x7d...e63d
10/13/20263:52:41 AMsell$121.61$0.0055720.048530.05222421,823.24
0xD31...22b6
0x8d...3aa8
10/07/20266:45:40 AMbuy$149.89$0.0059560.05720.05227325,164.68
0x1ae...bc40
0x2a...5f9a
10/07/20266:45:40 AMsell$0.6905$0.006020.00026350.052297114.69
0x69C...d1f3
0x39...4a0d
10/07/20265:00:37 AMsell$2.85$0.0055320.0010930.052118516.35
0x253...dFAb
0x5b...3210
10/06/20265:56:57 PMbuy$13.5$0.0058780.0050.0521762,296.74
0x5f7...17b2
0x12...1c4f
10/06/20265:11:59 PMsell$86.74$0.0058270.032170.05216114,885.37
0x648...7bf4
0xa7...145c
10/06/20264:33:35 PMbuy$36.64$0.0060560.013570.0522436,050.38
0x5f7...17b2
0xa0...ba8b
10/06/20264:33:29 PMsell$1.67$0.005870.00061890.052174284.64
0x555...4Fe2
0x51...26c8
10/06/20264:33:29 PMsell$0.5552$0.0058660.00020560.05217394.64
0x555...4Fe2
0x99...4afe
10/06/20264:33:29 PMbuy$269.98$0.0055670.10.05206248,496.1
0x810...Fab9
0x3e...5d97
10/06/20264:30:05 PMbuy$13.51$0.0051460.0050.0519042,625.46
0x5f7...17b2
0x5d...a0b6
10/06/20264:29:56 PMbuy$49.75$0.005050.018410.0518699,850.97
0x648...7bf4
0x70...837a
10/06/20264:29:45 PMbuy$24.87$0.0049410.0092060.0518285,034.39
0x648...7bf4
0x81...dd27