WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.04989
Presyo
0.00002418 WETH
TVL
$509,731.06
MKT CAP
$743.6K
5m
0%
1h
0%
4h
0%
24h
1.82%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
59
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
6.34M
Pinagsama WETH:
$93.58

PREMIA/WETH price stats sa Arbitrum

Noong Marso 11, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.04989. Ang presyo ng PREMIA ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $59.00. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $743,555.40. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $509,731.07. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $509,731.07.

Ang kabuuang transaksyon ng PREMIA/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $59.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00002418, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.04989 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202611:31:15 AMsell$50.02$0.049890.024230.000024181,002.43
0xeaC...7DAB
0x5c...b076
03/10/202610:43:29 AMsell$4.91$0.049790.0023880.0000241898.72
0xf08...AF0D
0x79...3c81
03/09/20268:33:27 PMsell$4.05$0.0490.0020030.0000241882.82
0xd0D...53b5
0x3b...a148
03/09/20267:48:50 AMsell$9.5$0.047930.0047950.00002419198.23
0x308...F6E6
0x7b...3777
03/08/202610:13:42 PMsell$0.2483$0.046610.00012880.000024195.32
0x8fF...db97
0x78...45b1
03/03/20263:43:57 AMbuy$0.9701$0.049550.00048220.0000246319.57
0x4b1...4766
0x40...21dc
03/01/202612:39:58 PMsell$130.36$0.047950.065810.00002422,718.44
0x945...d81f
0xb0...f59e
02/28/20269:37:46 PMsell$0.2289$0.047560.00011650.000024224.81
0x4AC...bFD7
0x89...47a9
02/28/20268:42:15 PMsell$25.83$0.047380.013210.00002423545.22
0x01C...2712
0x0a...4ab9
02/26/20269:38:54 AMbuy$152.55$0.051140.073540.000024652,982.88
0xB01...9C2E
0x52...37bb
02/26/20269:38:06 AMbuy$539.47$0.050970.260.0000245610,583.23
0xB01...9C2E
0xbc...f63e
02/25/20263:30:42 PMsell$115.52$0.048130.057770.000024072,400
0x444...0077
0xb7...96cb
02/24/202611:31:22 PMsell$22.26$0.044740.011990.00002409497.71
0xe86...Ae5C
0xb6...a3bb
02/20/20264:08:51 AMsell$293.58$0.046960.15070.000024116,251.11
0xC70...be66
0xbd...df61
02/19/20265:08:56 PMsell$23.21$0.046440.012080.00002417499.95
0x58C...5CF7
0xf6...7ad1
02/19/202610:30:57 AMsell$1,192.99$0.047770.60780.0000243424,971.03
0x5D9...DEF1
0xc6...22b6
02/17/20269:16:59 PMsell$55.85$0.049010.027930.000024511,139.61
0x6C8...fc99
0xdd...d81a
02/17/202612:52:53 PMsell$415.28$0.048410.21070.000024578,578.23
0x292...5c60
0x28...77ba
02/14/202611:35:11 AMsell$2.09$0.051570.0010.000024640.64
0x888...8888
0x5d...c568
02/14/202611:22:13 AMsell$2.1$0.051690.0010.000024640.65
0x888...8888
0xba...e0ae