WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.05878
Presyo
0.00002534 WETH
TVL
$22,551.65
MKT CAP
$879.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
158
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
267,238
Pinagsama WETH:
$4.87

PREMIA/WETH price stats sa Arbitrum

Noong Abril 20, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.05878. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $157.90. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $879,568.63. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $22,551.65. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $22,551.65.

Ang kabuuang transaksyon ng PREMIA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $157.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00002534, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.05878 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20269:12:42 AMsell$157.9$0.058780.068070.000025342,685.99
0xE87...7cb6
0x9d...570b
04/17/202612:15:40 PMsell$0.2321$0.060050.000098480.000025483.86
0xE12...9578
0x7c...f211
04/16/202611:01:13 AMsell$0.03224$0.059430.000013820.000025480.5426
0xDc9...b1eF
0xb6...d7f6
04/16/202610:50:21 AMsell$0.06895$0.059410.000029570.000025481.16
0xCBc...2eB4
0x86...897d
04/16/202612:26:52 AMsell$2.81$0.059890.0011960.0000254746.94
0x5fe...7AA2
0xb7...7b7c
04/09/20268:00:38 PMsell$944.48$0.056770.42560.0000255916,634.53
0x5D9...DEF1
0x59...427d
04/08/20267:28:49 PMsell$444.19$0.056610.20180.000025727,845.17
0x929...0998
0x1f...ad23
04/08/202611:44:00 AMsell$29.27$0.057820.013050.00002578506.23
0xaC6...45ea
0x3d...1a68
03/28/20268:04:23 PMsell$1,463.03$0.052590.72290.0000259927,815.35
0xd5b...E83B
0x1d...45e4
03/27/20268:32:43 PMsell$93.61$0.051860.047270.000026181,805.22
0x2de...d43B
0x78...b03d
03/27/202611:07:06 AMsell$0.4303$0.052250.00021570.00002628.23
0xe19...0004
0xc2...1d32
03/27/20262:01:32 AMbuy$95.72$0.055320.046140.000026661,730.25
0xf67...7F40
0x95...0860
03/25/20267:56:02 PMsell$0.2585$0.056790.00011910.000026174.55
0x8fF...db97
0x92...d58c
03/25/20264:37:44 AMbuy$500.03$0.057510.23120.000026598,694.01
0x090...9DFB
0xae...99f7
03/25/20264:04:37 AMsell$12.23$0.056260.0056650.00002606217.36
0x964...a46c
0x2d...704f
03/24/20262:34:17 PMsell$429.37$0.055810.20090.000026117,693.35
0xcF5...5ee4
0xaf...a35c
03/24/202611:40:49 AMsell$197.41$0.056890.090880.000026193,470.03
0xc8E...91c9
0x50...4cb4
03/24/20269:49:10 AMbuy$200.09$0.057660.092530.000026663,470.03
0xc8E...91c9
0xe4...9562