WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.0127
Presyo
0.056081 WETH
TVL
$11,174.76
MKT CAP
$192.1K
5m
0%
1h
0.96%
4h
-5.08%
24h
-27.22%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
492,789.47
Pinagsama WETH:
$2.35

PREMIA/WETH price stats sa Arbitrum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.0127. Ang presyo ng PREMIA ay pababa -27.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,828.91. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $192,132.28. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $11,174.76. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $11,174.76.

Ang kabuuang transaksyon ng PREMIA/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $1,828.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.000006081, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.0127 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20264:46:59 PMbuy$188.75$0.012580.090340.05602315,000
0x2e5...57e2
0xa2...3f35
08/19/20264:47:00 PMsell$0.9695$0.01270.0004640.05608176.31
0x11E...40F2
0x79...9295
08/19/20263:41:21 PMsell$669.28$0.013380.32160.05643350,000
0x546...AE65
0x7e...225c
08/19/20263:41:21 PMbuy$3.07$0.012020.0014790.055778255.98
0xe84...fd77
0x78...afba
08/19/20263:41:21 PMbuy$1.21$0.012030.00058340.055783100.87
0x78d...5343
0x68...8091
08/19/20267:09:20 AMbuy$99.88$0.014220.052180.0574337,020.61
0xcA2...13fD
0x60...11c9
08/19/20267:09:21 AMsell$0.3769$0.014140.00019690.05739126.64
0x11E...40F2
0x9d...118d
08/19/20265:22:21 AMbuy$99.88$0.013580.052290.0571127,352.5
0x1ae...bc40
0xfe...2a55
08/19/20262:05:38 AMbuy$1.41$0.013270.00074070.056941106.71
0xC84...1d57
0x6d...b341
08/19/20262:05:38 AMbuy$4.25$0.013290.0022230.056949319.91
0x668...9aFb
0x81...952d
08/19/20262:05:38 AMsell$757.04$0.015140.39580.05791750,000
0x546...AE65
0x44...024b
08/18/20266:04:41 PMsell$2.74$0.017450.0014390.059141157.5
0x4AC...bFD7
0x5e...3a56
08/16/20266:25:47 PMsell$86.44$0.017440.045870.0592554,956.25
0x97F...37c6
0x7e...57fa
08/16/20262:46:20 PMsell$52.86$0.017770.028060.0594372,973.75
0x97F...37c6
0x3e...8179
08/16/20262:43:18 PMsell$87.51$0.018110.04650.0596234,832.34
0x11B...9C2D
0x15...8b44
08/16/20262:42:19 PMbuy$0.4434$0.01870.00023560.05993823.71
0x062...eF2B
0x16...8617
08/16/20262:42:19 PMsell$91.99$0.018560.048880.0598624,956.25
0x11B...9C2D
0x1f...1158
08/13/20261:04:38 PMsell$140.51$0.01920.074430.000010177,314.84
0x5D9...DEF1
0x1a...9724
08/13/20261:04:38 PMbuy$0.5494$0.019230.0002910.0000101828.56
0x15e...3591
0xa0...d82a
08/12/20267:12:43 AMsell$60.36$0.019720.031970.000010453,059.73
0x479...6e3d
0xa3...bd80