WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.00973
Presyo
0.0539 WETH
TVL
$9,343.75
MKT CAP
$147.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
592,479.92
Pinagsama WETH:
$1.87

PREMIA/WETH price stats sa Arbitrum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.00973. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $147,095.30. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $9,343.75. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $9,343.75.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.0000039, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.00973 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20267:02:20 PMsell$100.52$0.009730.040290.053910,331.05
0xeeF...89c2
0x86...284e
09/04/20264:23:12 AMsell$12.64$0.010050.0050230.0539941,257.57
0xB11...4995
0x8c...180a
09/02/20267:51:14 AMbuy$0.5349$0.0099060.00022080.05408954
0xD4a...109c
0x7e...cc5e
09/02/20267:51:14 AMbuy$1.52$0.0099020.00063090.054087154.35
0x000...0e3b
0xc6...7d5d
09/02/20267:51:14 AMbuy$0.9078$0.0098920.00037470.05408391.76
0x000...b41E
0xf4...13b5
09/02/20267:51:14 AMbuy$0.9651$0.0098960.00039840.05408597.52
0x2B8...371E
0xbf...4cc5
09/02/20267:51:13 AMsell$268.13$0.010260.11060.05423726,125.25
0xa31...B2Ee
0xdb...bb7a
09/01/20266:56:10 AMsell$279.24$0.011750.11290.05475323,760
0xA4b...ED75
0x13...9ca0
08/29/20266:40:34 AMsell$73.12$0.012410.030040.0551015,889.38
0xcF5...5ee4
0xfc...8166
08/29/202612:05:56 AMbuy$27.28$0.012830.011170.0552542,126.14
0x11B...9C2D
0x8c...a6ae
08/29/202612:05:50 AMbuy$2.44$0.012750.0010020.055223191.94
0x754...C024
0x75...074f
08/23/20263:14:08 PMbuy$199.7$0.012540.081990.05514915,924.74
0x5f7...17b2
0x89...4e9e
08/23/20263:14:08 PMsell$1.46$0.012770.00060040.055245114.46
0x78d...5343
0xf7...bff4
08/22/202612:38:14 PMsell$1$0.011750.00041310.05483385.46
0x1CD...6A7C
0xfb...79ce
08/22/202612:38:14 PMbuy$100.05$0.011850.041130.0548728,441.33
0x1ae...bc40
0x25...a28b
08/22/20261:41:14 AMbuy$125.13$0.01170.049750.05465110,695.48
0xdb0...a4e6
0xd4...565a
08/22/202612:22:11 AMbuy$0.6266$0.011350.00025010.05453155.2
0x000...29D7
0xc8...3812
08/22/202612:22:11 AMsell$452.52$0.01210.18060.05483337,368.34
0xC99...E466
0xcf...24e8
08/22/202612:22:11 AMbuy$2.35$0.011340.00093940.054528207.45
0xC84...1d57
0x7e...8971
08/20/20266:46:42 PMsell$0.9637$0.012190.00041650.05527179.03
0x000...5E07
0x26...efb6