WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.07303
Presyo
0.000041 WETH
TVL
$606,684.92
MKT CAP
$990.6K
5m
0%
1h
0%
4h
0%
24h
9.94%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
4.84M
Pinagsama WETH:
$141.99

PREMIA/WETH price stats sa Arbitrum

Noong Abril 23, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.07303. Ang presyo ng PREMIA ay pataas 9.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,117.26. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $990,623.26. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $606,684.93. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $606,684.93.

Ang kabuuang transaksyon ng PREMIA/WETH ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $1,117.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.000041, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.07303 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20257:36:07 AMbuy$99.77$0.073030.056010.0000411,366.11
0xEc6...0862
0xbd...a411
04/22/202511:31:37 PMbuy$19.39$0.072120.011030.00004103268.94
0x0E4...0637
0x8d...9b7a
04/22/202511:31:09 PMbuy$8.77$0.072110.0049940.00004102121.72
0x0E4...0637
0x5b...8e81
04/22/202511:27:33 PMbuy$7.58$0.071950.0043240.00004102105.39
0xb25...1c43
0x49...ae2c
04/22/202511:27:00 PMbuy$28.4$0.071940.016190.00004102394.76
0xb25...1c43
0xeb...a294
04/22/202511:24:28 PMbuy$72.46$0.071830.041370.000041011,008.77
0xAD7...b42E
0xa4...64dd
04/22/202511:20:44 PMbuy$8.67$0.07190.0049480.000041120.66
0xAD7...b42E
0xdb...0556
04/22/202511:19:39 PMbuy$10.79$0.071890.0061560.000041150.13
0xAD7...b42E
0x9c...382c
04/22/202511:19:14 PMbuy$15.46$0.07190.0088170.000041215.02
0xAD7...b42E
0x82...e36e
04/22/202511:17:54 PMbuy$54.13$0.072010.030820.00004099751.73
0xbE3...86e1
0xd3...5f74
04/22/202511:12:04 PMbuy$98.81$0.071980.056260.000040981,372.72
0x361...ECed
0xdb...43c8
04/22/202511:09:06 PMbuy$45.49$0.071720.025990.00004097634.33
0xB04...651A
0x18...46e8
04/22/202511:01:49 PMbuy$40.05$0.071470.022960.00004096560.45
0xAD7...b42E
0x6f...591c
04/22/202510:47:32 PMbuy$50.73$0.071460.029080.00004096710
0xbE3...86e1
0x4b...390c
04/22/202510:15:38 PMbuy$388.88$0.071620.22220.000040925,429.79
0x92F...b5b3
0xe5...0a8c
04/22/20259:01:23 AMbuy$86.82$0.066450.05340.000040881,306.4
0x8bB...84D8
0xf6...7a62
04/22/20258:54:11 AMbuy$80.97$0.066430.049810.000040861,218.82
0x632...8D41
0x0e...6d57
04/22/20255:39:04 AMsell$28.75$0.063240.01820.00004004454.62
0xaAc...5168
0xbc...3ed3
04/21/202511:01:48 AMsell$155.04$0.065440.09490.000040062,369.1
0x217...e96F
0xd7...def7
04/20/20258:37:31 PMsell$962.97$0.064110.60390.000040215,019.54
0xcF5...5ee4
0x17...be28