WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.07301
Presyo
0.00002419 WETH
TVL
$280,316.11
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
6.34M
Pinagsama WETH:
$93.6

PREMIA/WETH price stats sa Arbitrum

Noong Enero 30, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.07301. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $1,082,629.24. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $280,316.12. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $280,316.12.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00002419, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.07301 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20267:37:56 PMsell$36.5$0.073010.012090.00002419500
0x58C...5CF7
0x60...49aa
01/26/20262:02:54 AMsell$433.14$0.069530.15090.000024236,229.57
0xC70...be66
0x26...8ee2
01/25/20267:30:04 PMbuy$0.8598$0.069720.00030510.0000247412.33
0xBC9...179a
0x4d...4478
01/23/202610:28:00 PMsell$658.78$0.071940.22280.000024339,156.21
0xcF5...5ee4
0x05...4e13
01/14/20262:50:50 PMsell$1,609.59$0.081910.4820.0000245219,650.39
0x6bf...823f
0x42...7f4c
01/12/20269:51:33 PMsell$10.73$0.07620.0034720.00002465140.81
0xD31...22b6
0xc2...e25a
01/06/20267:51:21 PMbuy$400.63$0.081020.12390.000025074,944.5
0xC47...01Fd
0x99...fef7
01/05/20267:04:10 PMsell$104.19$0.079310.032280.000024571,313.66
0x763...3F61
0x7b...c729
01/02/20265:34:15 PMbuy$0.7057$0.078340.00022580.000025069
0xFcF...DDDD
0x1d...5e77
01/02/20265:34:14 PMbuy$0.326$0.078340.00010430.000025064.16
0x30b...7777
0x53...d6bc
01/02/20265:34:02 PMbuy$2.38$0.078340.00076160.0000250630.38
0xdb4...55Fb
0x07...e1cc
01/02/20265:34:01 PMsell$3,462.59$0.077821.10.000024944,492.65
0xa31...B2Ee
0xf7...b71a
01/02/20263:44:45 PMsell$276.42$0.078070.089330.000025233,540.6
0x8Ba...271b
0xf5...708e
01/02/20263:31:51 PMsell$3,283.72$0.078091.070.0000255442,046.05
0x5D9...DEF1
0x96...a4e8
01/01/20269:00:00 AMsell$8.76$0.077180.0029360.00002584113.61
0xe2f...0a04
0x7b...9175
12/31/20255:30:28 PMsell$1.05$0.076930.00035330.0000258413.67
0xE20...fC27
0xbd...1c60
12/31/20253:32:36 PMsell$167.33$0.076680.056430.000025852,182.14
0x10C...1bd1
0x2f...e440
12/29/20253:11:00 PMsell$182.31$0.075960.062070.000025862,400
0x444...0077
0x3c...44c6
12/27/20253:03:01 AMbuy$3$0.077460.0010230.0000263838.79
0x879...F227
0x0a...9906
12/27/20253:03:00 AMsell$4,993.9$0.077441.70.0000263764,480.76
0xD31...22b6
0x08...61c0