WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.1651
Presyo
0.0000362 WETH
TVL
$1.45M
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.97%
24h
-1.97%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
27K
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
5.22M
Pinagsama WETH:
$128.1

PREMIA/WETH price stats sa Arbitrum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.1651. Ang presyo ng PREMIA ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $27,455.86. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $2,398,642.78. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $1,446,817.55. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $1,446,817.55.

Ang kabuuang transaksyon ng PREMIA/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $27,455.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.0000362, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1651 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20253:52:06 AMsell$46.36$0.16510.010160.0000362280.74
0x3b2...8957
0xe4...c77b
09/19/20253:51:46 AMbuy$47.26$0.16840.010360.00003692280.62
0x3b2...8957
0xc6...e66d
09/19/20252:55:47 AMsell$16.54$0.16680.0035920.0000362299.15
0xa86...493e
0xcc...fcb4
09/19/20252:53:38 AMsell$24.65$0.16680.0053530.00003623147.75
0xa86...493e
0x8f...b72f
09/19/20252:47:59 AMbuy$42.3$0.16980.0091880.00003689249.02
0xa86...493e
0x23...740e
09/19/20252:15:44 AMsell$31.59$0.1670.006850.00003623189.06
0x54e...36e2
0x53...e46f
09/19/20252:15:04 AMbuy$32.15$0.17010.0069720.00003689189
0xf70...dbEF
0x67...336e
09/19/20252:05:41 AMsell$6.74$0.1670.0014630.0000362340.39
0x9C4...7063
0x7a...8a04
09/19/20252:05:06 AMbuy$6.85$0.17010.0014870.0000368940.31
0x9C4...7063
0x30...f3c9
09/19/20251:59:16 AMsell$5,117.51$0.16771.10.0000363830,499.1
0xcF5...5ee4
0xda...a972
09/19/20251:52:11 AMbuy$22,080.04$0.16844.780.00003653131,056.1
0x276...c2D1
0xf7...a74f
09/19/20251:52:11 AMsell$3.82$0.16850.00082850.0000365422.67
0x985...94Ff
0x6b...5c14
09/17/20252:00:16 PMbuy$11.75$0.16140.0026120.0000358772.82
0xeb9...AAB6
0x21...33a5
09/17/20251:56:58 PMsell$12.66$0.15850.0028140.0000352379.88
0xeb9...AAB6
0xf6...effb
09/17/20251:56:30 PMbuy$12.88$0.16140.0028620.0000358779.8
0xeb9...AAB6
0xe6...ecfc
09/17/20251:56:05 PMsell$13.04$0.15850.0028990.0000352382.29
0xeb9...AAB6
0xc5...f556
09/17/20251:55:42 PMbuy$13.27$0.16140.0029490.0000358782.22
0xeb9...AAB6
0xde...0a23
09/17/20251:55:07 PMsell$13.43$0.15850.0029840.0000352384.71
0xeb9...AAB6
0x8f...fada
09/17/20251:54:26 PMbuy$13.66$0.16140.0030360.0000358784.64
0xeb9...AAB6
0x31...46e7
09/17/20251:53:46 PMsell$13.42$0.15850.0029830.0000352384.69
0xeb9...AAB6
0x3d...52ec