WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.009743
Presyo
0.053631 WETH
TVL
$9,837.24
MKT CAP
$147.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
604,714.47
Pinagsama WETH:
$1.84

PREMIA/WETH price stats sa Arbitrum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.009743. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $147,732.87. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $9,837.25. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $9,837.25.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.000003631, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.009743 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202611:44:56 PMsell$14.61$0.0097430.0054470.0536311,500
0x58C...5CF7
0x5a...9dbe
09/27/20269:38:08 AMbuy$89.94$0.0099780.033180.0536819,014.02
0x1ae...bc40
0x28...683d
09/27/20262:03:42 AMbuy$53.57$0.0096280.019820.0535645,563.93
0x5f7...17b2
0xf6...1b02
09/27/202612:48:56 AMbuy$1.15$0.0094810.0004280.053517121.71
0x668...9aFb
0x2f...30f4
09/27/202612:48:56 AMsell$157.26$0.009590.058340.05355716,398.02
0x479...6e3d
0xd4...9b92
09/27/202612:48:45 AMbuy$3.3$0.010120.0012260.053754326.69
0xf8E...fFD3
0xce...7443
09/27/202612:48:45 AMsell$528.26$0.0110.19590.05408148,008.89
0xa31...B2Ee
0x46...2789
09/27/202612:48:45 AMbuy$1.05$0.010130.00039260.053758104.47
0x000...b446
0x70...784a
09/26/202611:19:31 AMbuy$2.65$0.012440.00098680.054625213.35
0xf8E...fFD3
0xd9...c63f
09/26/202611:19:31 AMbuy$0.9079$0.012450.00033750.05462872.91
0x40B...c274
0xcc...1c7f
09/26/202611:19:31 AMsell$390.92$0.013090.14530.05486729,855.66
0x6ee...F341
0xaa...fde8
09/24/20267:52:16 PMsell$0.0003007$0.014090.0611140.0552220.02133
0x822...c779
0x6d...6d61
09/23/20265:20:48 PMsell$46.51$0.013990.017470.0552573,324.28
0x479...6e3d
0xf2...d92d
09/23/20266:53:38 AMbuy$0.5427$0.014940.0001970.05542536.32
0x080...8cF3
0x5b...d852
09/23/20266:53:37 AMbuy$2.52$0.014920.00091750.05542169.28
0x2A9...016b
0x52...b471
09/23/20266:53:37 AMsell$316.56$0.015410.11490.05559620,537.91
0xa31...B2Ee
0xf7...fc48
09/23/20266:53:37 AMsell$161.46$0.016670.058620.0560549,683.25
0x479...6e3d
0xd5...fc7f
09/22/20264:05:24 PMsell$1.01$0.017040.000370.05621459.53
0x19d...2f7D
0x0b...0944
09/22/20264:05:24 PMbuy$101.01$0.017110.036840.0562415,902.68
0x5f7...17b2
0x77...3f49
09/21/20264:16:14 PMsell$16.17$0.016640.005850.056023971.25
0x8D4...8ec4
0x2b...49a2