WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.1239
Presyo
0.00004015 WETH
TVL
$1.04M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
4.86M
Pinagsama WETH:
$141.83

PREMIA/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.1239. Ang presyo ng PREMIA ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,606.08. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $1,744,768.92. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $1,040,250.96. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $1,040,250.96.

Ang kabuuang transaksyon ng PREMIA/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $3,606.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00004015, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1239 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20255:58:41 PMsell$3.64$0.12390.001180.0000401529.39
0xdb4...55Fb
0xff...474c
07/15/20258:12:49 AMsell$1,287.53$0.11970.43230.0000402110,748.82
0x035...38FC
0x01...35c6
07/14/202511:52:43 PMsell$2.99$0.12120.00099410.0000402824.68
0x974...E5e2
0xd0...daaa
07/14/202511:22:51 PMbuy$5.04$0.12340.0016750.0000410140.86
0x974...E5e2
0xf9...8706
07/14/20259:53:57 PMsell$2,306.86$0.12130.76770.0000403919,006.78
0xE83...870C
0x88...5f89
07/14/20257:54:58 AMsell$1.83$0.12320.00060360.000040514.9
0x968...23B2
0xa7...76f9
07/14/20256:57:16 AMsell$17.98$0.12270.0059330.0000405146.47
0x672...B4e6
0x93...29bb
07/14/20256:51:26 AMbuy$14.09$0.1250.0046490.00004124112.71
0x672...B4e6
0xf2...b130
07/13/20252:41:11 PMsell$5.08$0.12180.0016910.000040541.75
0x98B...b695
0xb1...7de2
07/13/20253:29:32 AMsell$17.86$0.11950.0060510.0000405149.39
0xB84...9896
0x87...5fed
07/11/20251:30:41 PMbuy$3.05$0.12350.001020.0000412424.73
0xb6b...f7E6
0xe3...cbfc
07/11/202510:07:33 AMsell$65.13$0.1220.021610.00004051533.59
0x000...a130
0x56...007e
07/10/202510:59:39 PMsell$1.25$0.12020.00042350.0000405110.45
0xF3F...DC69
0x72...6fed
07/10/202510:40:50 PMsell$3.7$0.120.001250.0000405130.86
0x879...F227
0xcd...62e8
07/10/202510:04:57 PMbuy$26.46$0.12230.0089230.00004125216.31
0xdEA...cCed
0xa2...0a07
07/09/202510:21:03 PMsell$2.97$0.11220.0010720.0000405126.46
0xdb4...55Fb
0xd0...3073
07/09/20256:33:31 PMsell$4.51$0.10990.0016620.0000405141.03
0x879...F227
0x43...0d8d
07/09/202510:44:34 AMsell$1.78$0.10580.00068480.0000405116.9
0x6bf...823f
0xb8...fa6d
07/09/20257:17:36 AMsell$12.83$0.10640.0048840.00004051120.56
0x585...32b5
0xcb...6580
07/09/20257:03:28 AMsell$8.69$0.10640.0033090.0000405181.67
0xB2d...7B36
0xbb...821a