WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.01625
Presyo
0.059287 WETH
TVL
$10,015.36
MKT CAP
$244.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
420,602.29
Pinagsama WETH:
$2.86

PREMIA/WETH price stats sa Arbitrum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.01625. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $244,365.49. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $10,015.37. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $10,015.37.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.000009287, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.01625 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20262:17:25 AMsell$78.03$0.016250.044570.0592874,800
0x444...0077
0x7b...ef6b
07/06/20264:17:39 PMsell$87.21$0.017110.04850.0595175,096.23
0x7bd...5415
0xe8...c0c3
07/02/202611:52:17 AMsell$56.82$0.016050.034460.0597343,540.06
0xD31...22b6
0x68...415a
06/30/20266:02:07 PMsell$11.97$0.015420.0076370.059831776.81
0x5c4...698e
0xb9...090a
06/28/202611:19:14 AMbuy$216.11$0.01530.13710.05970814,122.48
0xC47...01Fd
0x7f...fa1d
06/28/202611:19:15 AMsell$0.4619$0.015520.0002930.05984629.76
0x02a...818f
0x85...e05e
06/28/202611:19:15 AMsell$1.16$0.015520.00073920.05984975.05
0x40B...c274
0xeb...46ab
06/27/20264:53:16 PMbuy$100.06$0.014850.062310.0592526,735.03
0x65A...7675
0xc0...bc71
06/26/20266:45:06 PMbuy$0.3916$0.014270.00024880.05906827.43
0xf70...dbEF
0xdf...dd48
06/26/20266:45:07 PMbuy$0.373$0.014270.0002370.0590726.13
0x11E...40F2
0x75...18cb
06/26/20266:45:06 PMbuy$0.1718$0.014270.00010910.05906912.03
0x133...eDbe
0x85...faba
06/26/20265:20:48 PMsell$167.13$0.014460.10560.05913911,555.73
0x479...6e3d
0x17...f565
06/26/20265:20:49 PMbuy$0.7418$0.014320.00046870.05905151.78
0x2ff...C6dc
0xaa...e0af
06/26/20265:20:49 PMbuy$0.6494$0.014310.00041040.05904845.35
0x000...29D7
0x53...fb79
06/26/20265:20:43 PMbuy$0.6493$0.015140.00041030.05957142.87
0x000...b41E
0x8c...d17c
06/26/20265:20:43 PMbuy$0.445$0.015140.00028120.05956929.38
0x02a...818f
0x21...8e38
06/26/20265:20:43 PMsell$247.5$0.015470.15640.05977715,995.87
0xE83...870C
0xd3...eef4
06/26/20265:20:43 PMbuy$0.6493$0.015130.00041030.05956442.9
0x000...D84a
0xb6...3f50
06/26/20265:20:43 PMbuy$1.2$0.015140.00075990.05956779.43
0x43D...7a05
0x44...d7d8
06/26/20265:20:37 PMbuy$1.48$0.016390.00094090.0000103690.81
0x757...2DDF
0x69...c701