WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.02046
Presyo
0.00001212 WETH
TVL
$11,400.03
MKT CAP
$306.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
369,016.79
Pinagsama WETH:
$3.4

PREMIA/WETH price stats sa Arbitrum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.02046. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $306,529.00. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $11,400.04. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $11,400.04.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00001212, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.02046 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20264:29:26 PMsell$78.16$0.020460.046330.000012123,819.74
0x479...6e3d
0xba...8414
06/18/20264:16:41 PMsell$83.77$0.020880.049740.00001244,011.44
0xE83...870C
0xd9...ffaf
06/18/20263:04:53 PMsell$23.21$0.021810.013380.000012581,064.26
0x460...7329
0x21...a44c
06/15/20261:56:08 PMsell$2.79$0.022890.0015410.00001264121.98
0x815...6Baa
0x5c...c303
06/15/20261:56:08 PMbuy$577.93$0.021670.31910.0000119626,664.83
0x2e1...06bb
0x74...907f
06/15/20261:56:08 PMsell$1.24$0.022870.00068530.0000126354.24
0x9Ab...935D
0xec...6071
06/15/20267:27:16 AMsell$6.71$0.018760.0039040.0000109358
0xf81...2Fea
0x49...0cf8
06/15/20263:14:28 AMbuy$6.83$0.019170.0039650.00001112356.4
0xf81...2Fea
0x1e...8354
06/15/202612:54:16 AMbuy$6.85$0.019090.0039860.0000111358.96
0xf81...2Fea
0xa1...694b
06/12/20263:21:08 PMsell$20.04$0.018380.011890.00001091,090.48
0x46c...D8B9
0x47...26de
06/09/20262:21:33 PMsell$52.28$0.018120.031830.000011032,885.67
0x479...6e3d
0x3c...a1ec
06/09/20262:13:21 PMsell$0.7244$0.018450.00043650.0000111139.25
0x05C...97C6
0x2a...12a1
06/09/20262:13:21 PMbuy$241.82$0.018130.14560.0000109213,331.67
0xC47...01Fd
0xb9...465e
06/05/20264:11:43 PMbuy$0.6399$0.016350.00041260.0000105439.12
0x21b...6D9d
0xef...0871
06/05/20262:58:32 PMbuy$0.4672$0.016880.00029180.0000105427.67
0x000...4B2F
0xe9...aab7
06/05/20266:21:34 AMbuy$0.6799$0.017480.00041040.0000105538.89
0x000...87EA
0xcc...c144
06/04/202610:55:37 AMbuy$0.5048$0.018250.00029180.0000105527.65
0x000...4770
0x7e...e84e
06/03/20263:48:39 PMsell$14.08$0.019030.0076610.00001035739.76
0x6CA...A7e6
0x01...34c8
06/02/20269:23:50 PMsell$102.56$0.020050.053820.000010525,114.33
0x127...9ca0
0xf2...8591
06/02/20269:11:55 PMsell$1.14$0.020310.00060250.0000106756.45
0x14c...bF1f
0xe9...02a7