WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.07382
Presyo
0.00003932 WETH
TVL
$515,376.05
MKT CAP
$992.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
4.93M
Pinagsama WETH:
$138.37

PREMIA/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.07382. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,107.44. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $992,178.31. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $515,376.05. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $515,376.05.

Ang kabuuang transaksyon ng PREMIA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $1,107.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00003932, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.07382 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202511:29:00 AMsell$1,107.43$0.073820.58990.0000393215,000
0xA4b...ED75
0x4e...8509
03/31/202510:55:03 PMsell$26.5$0.071740.014540.00003938369.37
0x1b8...3dC0
0x34...9ab5
03/31/202511:12:38 AMbuy$0.1803$0.072450.00010.000040172.48
0xE77...8080
0x0a...8a2f
03/31/20255:57:18 AMsell$0.2169$0.071230.00011990.00003943.04
0xAA0...d6fA
0xe2...4954
03/31/20255:42:29 AMsell$0.8853$0.071240.00048960.000039412.42
0x8eA...2C67
0xca...7f40
03/30/20258:18:04 PMbuy$4,434.73$0.072182.440.0000397861,437.21
0x9B1...5763
0xcd...45bc
03/30/20259:23:25 AMbuy$184.18$0.072660.10.000039452,534.64
0xEc6...0862
0x0e...c4b5
03/29/20254:57:50 PMsell$49.38$0.070530.027060.00003865700.13
0xaAc...5168
0x8b...9c18
03/27/20256:23:58 PMbuy$1,574.52$0.078720.78670.0000393320,000
0xAD7...b42E
0x43...6110
03/27/20255:37:16 PMbuy$1,002.65$0.078460.50030.0000391512,778.5
0xcA2...13fD
0xc8...0d0b
03/27/20253:31:43 PMbuy$1.25$0.078890.00062140.0000390615.9
0x159...19EA
0x9f...a5bc
03/27/20253:03:33 PMbuy$0.6358$0.078830.00031480.000039038.06
0x879...F227
0x3a...c33f
03/27/20253:03:30 PMsell$7,294.61$0.078463.610.0000388592,966.7
0xb46...4D2E
0x05...9ff8
03/27/20253:03:30 PMbuy$3.08$0.078830.0015270.0000390339.14
0xdb4...55Fb
0xb2...0f52
03/27/20253:02:59 PMsell$7,251.05$0.080563.590.0000398990,000
0xb46...4D2E
0xac...46bc
03/27/202511:02:55 AMbuy$280.17$0.083430.13810.000041133,357.93
0x92F...b5b3
0xf4...a1ef
03/24/20254:07:00 AMbuy$1$0.08290.00049720.0000411512.08
0xc4e...99d4
0x87...75d6
03/20/20253:53:16 PMbuy$1,063.38$0.08110.53860.0000410813,111.3
0x472...0267
0x5e...50bc
03/20/20257:58:36 AMsell$0.317$0.080850.00015750.000040173.92
0xf0C...0fF7
0x4d...8b48
03/20/20254:40:40 AMbuy$0.2361$0.083050.00011650.0000412.84
0x722...8742
0x3e...3b2a