WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.03395
Presyo
0.00001459 WETH
TVL
$17,836.06
MKT CAP
$505.2K
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
344
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
334,668.9
Pinagsama WETH:
$3.83

PREMIA/WETH price stats sa Arbitrum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.03395. Ang presyo ng PREMIA ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $344.26. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $505,219.24. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $17,836.06. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $17,836.06.

Ang kabuuang transaksyon ng PREMIA/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $344.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00001459, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.03395 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20266:33:15 AMsell$0.5469$0.033950.0002350.0000145916.1
0xF82...BAA2
0xc4...87c6
05/09/20265:36:32 PMsell$1.34$0.034010.0005780.0000145939.6
0xA5E...3079
0x20...9d40
05/09/202611:05:25 AMbuy$137.13$0.034070.059240.000014714,024.8
0xC47...01Fd
0xba...1a36
05/09/202610:53:28 AMsell$1.28$0.032950.00055410.0000142338.92
0x2A8...58F1
0x2d...3834
05/09/202610:53:27 AMbuy$203.05$0.033030.087710.000014276,145.78
0xC47...01Fd
0x13...e773
05/09/202610:53:27 AMsell$0.8962$0.032970.00038710.0000142427.18
0x2A9...016b
0xcc...55f7
05/07/20267:43:18 AMsell$0.8341$0.03220.00035530.0000137125.9
0x021...4D53
0x6c...f9b0
05/07/20267:43:17 AMbuy$200.05$0.032280.085230.000013756,197.12
0x578...f968
0x21...bfcd
05/07/20267:36:29 AMbuy$199.89$0.031040.085290.000013246,438.09
0x578...f968
0x03...59f8
05/07/20267:27:37 AMbuy$97.91$0.030120.041850.000012873,250.18
0x578...f968
0xaa...bf23
05/07/20267:16:52 AMbuy$176.38$0.029390.075230.000012536,000
0xAD7...b42E
0xe0...b32e
05/07/20262:56:59 AMbuy$111.06$0.028330.047790.000012193,920
0xAD7...b42E
0x9a...1468
05/06/20267:41:47 PMsell$13.99$0.027730.005970.00001183504.67
0x3C5...2eff
0x80...721e
05/06/20261:32:53 PMsell$0.3615$0.028180.00015140.000011812.82
0x771...4CAe
0x72...f5fd
05/05/20269:09:39 PMbuy$142.81$0.028560.059860.000011975,000
0xAD7...b42E
0xd1...d849
05/05/20269:05:58 PMsell$1.47$0.027390.00061910.0000114853.91
0x044...7c1F
0xcb...b318
05/05/20269:05:58 PMbuy$247.26$0.027470.10360.000011529,000
0xAD7...b42E
0xe5...944e
05/05/20266:51:22 PMsell$6.89$0.025970.0029010.00001093265.31
0xf58...6eD6
0xfd...d903
05/05/20265:48:59 PMbuy$1.16$0.026640.00049120.0000112743.58
0x757...2DDF
0xfc...61cd
05/05/20265:48:59 PMsell$908.47$0.028240.38430.0000119432,167.79
0x035...38FC
0x38...2460