WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.05259
Presyo
0.00002599 WETH
TVL
$523,015.87
MKT CAP
$785.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
6.22M
Pinagsama WETH:
$96.81

PREMIA/WETH price stats sa Arbitrum

Noong Marso 31, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.05259. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $785,667.00. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $523,015.87. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $523,015.87.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00002599, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.05259 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20268:04:23 PMsell$1,463.03$0.052590.72290.0000259927,815.350x1d...45e4
03/27/20268:32:43 PMsell$93.61$0.051860.047270.000026181,805.220x78...b03d
03/27/202611:07:06 AMsell$0.4303$0.052250.00021570.00002628.230xc2...1d32
03/27/20262:01:32 AMbuy$95.72$0.055320.046140.000026661,730.250x95...0860
03/25/20267:56:02 PMsell$0.2585$0.056790.00011910.000026174.550x92...d58c
03/25/20264:37:44 AMbuy$500.03$0.057510.23120.000026598,694.010xae...99f7
03/25/20264:04:37 AMsell$12.23$0.056260.0056650.00002606217.360x2d...704f
03/24/20262:34:17 PMsell$429.37$0.055810.20090.000026117,693.350xaf...a35c
03/24/202611:40:49 AMsell$197.41$0.056890.090880.000026193,470.030x50...4cb4
03/24/20269:49:10 AMbuy$200.09$0.057660.092530.000026663,470.030xe4...9562
03/21/20268:11:34 AMsell$1.82$0.056320.00084690.0000261432.390xaa...9d8f
03/20/20268:36:45 PMsell$0.1655$0.05560.000077840.000026142.970x12...10b7
03/20/20268:34:57 PMsell$0.2929$0.055560.00013780.000026145.270xb9...0776
03/19/20266:43:54 PMbuy$1,797.58$0.055880.850.0000264232,167.790xa8...ec95
03/19/20266:40:08 PMbuy$1,992.13$0.054950.94120.0000259636,2510x59...4578
03/18/20265:35:42 AMsell$51.23$0.058790.022020.00002527871.420x89...4390
03/18/20265:35:42 AMsell$15.12$0.058780.0065020.00002526257.370xf0...b0e8
03/18/20265:35:42 AMbuy$0.8205$0.059850.00035260.0000257213.70xf0...b0e8
03/18/20265:35:42 AMbuy$1.53$0.059850.00065910.0000257225.620x79...f325
03/18/20265:35:42 AMbuy$1.53$0.059850.00065910.0000257225.620xdb...e0c1