WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.01598
Presyo
0.058606 WETH
TVL
$10,263.02
MKT CAP
$240.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
432,527.43
Pinagsama WETH:
$2.75

PREMIA/WETH price stats sa Arbitrum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.01598. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $240,420.27. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $10,263.03. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $10,263.03.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.000008606, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.01598 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/202612:15:20 PMsell$2.71$0.015980.0014640.058606170.12
0x570...Cfc0
0x86...b9d7
07/21/20263:25:41 PMbuy$0.1774$0.016910.000092030.05877610.48
0x1fF...61B2
0xdd...6b0c
07/21/20263:20:12 PMbuy$0.07693$0.016910.000039910.0587764.54
0x1fF...61B2
0x0c...f05f
07/19/20265:20:55 PMsell$38.21$0.01620.020450.0586732,357.78
0x479...6e3d
0x40...836d
07/19/20265:20:55 PMbuy$0.3635$0.016370.00019450.05876622.19
0x128...44dB
0x58...04b5
07/19/20265:20:44 PMsell$138.58$0.016710.074170.0589468,290.45
0x5D9...DEF1
0xd4...a0ce
07/19/20265:20:44 PMbuy$0.8449$0.016620.00045220.05889750.82
0x958...5754
0x8e...bc54
07/17/20269:20:48 PMsell$0.1892$0.016810.00010260.05912511.25
0x2D4...2B3E
0x80...b0aa
07/16/20262:19:41 PMsell$20.75$0.017290.010980.0591521,200
0x444...0077
0x6c...e0be
07/08/20262:17:25 AMsell$78.03$0.016250.044570.0592874,800
0x444...0077
0x7b...ef6b
07/06/20264:17:39 PMsell$87.21$0.017110.04850.0595175,096.23
0x7bd...5415
0xe8...c0c3
07/02/202611:52:17 AMsell$56.82$0.016050.034460.0597343,540.06
0xD31...22b6
0x68...415a
06/30/20266:02:07 PMsell$11.97$0.015420.0076370.059831776.81
0x5c4...698e
0xb9...090a
06/28/202611:19:14 AMbuy$216.11$0.01530.13710.05970814,122.48
0xC47...01Fd
0x7f...fa1d
06/28/202611:19:15 AMsell$0.4619$0.015520.0002930.05984629.76
0x02a...818f
0x85...e05e
06/28/202611:19:15 AMsell$1.16$0.015520.00073920.05984975.05
0x40B...c274
0xeb...46ab
06/27/20264:53:16 PMbuy$100.06$0.014850.062310.0592526,735.03
0x65A...7675
0xc0...bc71
06/26/20266:45:06 PMbuy$0.3916$0.014270.00024880.05906827.43
0xf70...dbEF
0xdf...dd48
06/26/20266:45:07 PMbuy$0.373$0.014270.0002370.0590726.13
0x11E...40F2
0x75...18cb
06/26/20266:45:06 PMbuy$0.1718$0.014270.00010910.05906912.03
0x133...eDbe
0x85...faba