WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.1555
Presyo
0.00003558 WETH
TVL
$1.37M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-3.76%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
5.29M
Pinagsama WETH:
$125.61

PREMIA/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX Camelot V3 ay $0.1555. Ang presyo ng PREMIA ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3,877.03. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $2,249,465.56. Ang kontrata ng liquidity pool ay 0xc3e254E39c45c7886A12455cb8207c808486FAC3 na may kabuuang halaga na naka-lock (TVL) na $1,371,679.05. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 ay $1,371,679.05.

Ang kabuuang transaksyon ng PREMIA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $3,877.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00003558, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1555 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20258:02:43 AMsell$879.7$0.15550.20120.000035585,656.1
0x307...917C
0x5b...03b4
09/03/20257:08:07 PMbuy$1,208.09$0.1620.270.000036227,455.95
0x060...da06
0x97...bcb4
09/03/20257:05:53 PMbuy$1,789.23$0.16160.40.0000361311,070.9
0x060...da06
0x02...1d8e
09/02/20254:17:17 PMsell$0.2555$0.15230.000059430.000035421.67
0x319...1b4c
0x92...a8fb
09/01/20256:04:17 PMsell$2.06$0.15270.00047920.0000354213.52
0xadf...Fb80
0xfe...8b7c
09/01/20256:02:10 PMsell$3.08$0.15270.00071530.0000354220.19
0xb8a...1390
0xbd...a224
08/30/20251:28:29 PMsell$689.49$0.15420.15840.000035454,470.43
0xb71...1c96
0x53...dac3
08/30/20252:35:59 AMsell$0.07956$0.15280.000018460.000035470.5206
0x698...0333
0x32...05c6
08/30/20252:35:56 AMsell$3.21$0.15280.00074520.0000354721
0xdb4...55Fb
0x4d...cd27
08/30/20252:35:56 AMsell$9.08$0.15280.0021080.0000354759.42
0x711...9C82
0x9b...0c06
08/30/20252:35:56 AMsell$47.91$0.15280.011120.00003547313.52
0x711...9C82
0x85...aa60
08/30/20252:35:56 AMsell$244.05$0.15280.056650.000035481,596.49
0x711...9C82
0x75...984d
08/28/20251:56:06 PMsell$2,013.21$0.16280.43960.0000355512,366.1
0xcF5...5ee4
0x27...f7f4
08/28/20258:16:13 AMsell$2.59$0.16440.00056120.0000356115.76
0x30c...3C5d
0x8a...31f7
08/28/20253:21:54 AMbuy$499.16$0.1640.11030.000036243,043.04
0x307...917C
0x69...9361
08/27/20259:11:51 AMbuy$19.98$0.16640.004350.00003623120.06
0x307...917C
0xec...f9be
08/27/20259:11:10 AMbuy$99.88$0.16630.021740.00003622600.3
0x307...917C
0xb1...62c7
08/27/20259:10:07 AMbuy$99.82$0.16630.021730.00003622600.04
0x307...917C
0x8e...e986
08/26/20256:35:31 PMsell$4.81$0.16140.0010590.0000355729.8
0xa52...4F4F
0x86...c732
08/26/20254:19:07 PMbuy$100$0.16350.022150.00003621611.64
0x307...917C
0x6c...ce6d