WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POI$ON-USDC pair

Presyo USD
$0.02976
Presyo
0.02976 USDC
TVL
$100,293.3
MKT CAP
$179.1K
5m
0%
1h
0%
4h
-1.11%
24h
-0.56%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
692
Telegram price alerts
Pares:
0xA74eCeAE9c7670b019e0890881598b4C398D1c01
POI$ON:
0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama POI$ON:
1.59M
Pinagsama USDC:
$53,082.35

POI$ON/USDC price stats sa Arbitrum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng POI$ON token sa DEX Uniswap V3 ay $0.02976. Ang presyo ng POI$ON ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $691.79. Ang kontrata ng POI$ON token ay 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde na may market cap na $179,100.28. Ang kontrata ng liquidity pool ay 0xA74eCeAE9c7670b019e0890881598b4C398D1c01 na may kabuuang halaga na naka-lock (TVL) na $100,293.30. Ang POI$ON/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POI$ON/USDC na may kontrata na address 0xA74eCeAE9c7670b019e0890881598b4C398D1c01 ay $100,293.30.

Ang kabuuang transaksyon ng POI$ON/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POI$ON/USDC pool ay may trading volume na $691.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POI$ON sa USDC ay 0.02976, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 POI$ON sa USD ay $0.02976 ngayon.

POI$ON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/202412:44:04 PMsell$149.18$0.02976149.180.029765,011.280xf1...c741
10/02/20249:45:02 AMbuy$15.48$0.030115.480.0301514.340xc2...9457
10/02/20244:40:49 AMsell$25.94$0.0299325.940.02993866.570x21...8a26
10/02/20244:40:49 AMbuy$501.17$0.02956501.170.0295616,950.550xf6...194e
09/30/202411:00:44 PMsell$18.46$0.0288418.460.02884640.160xa6...5712
09/30/20247:33:18 PMbuy$12.62$0.0290212.620.02902434.790xdc...f2c0
09/30/20247:33:18 PMsell$186.7$0.02904186.70.029046,427.120xac...dfce
09/30/20244:53:41 AMsell$9.43$0.029279.430.02927322.330x32...c9a0
09/30/20243:16:21 AMsell$0.2516$0.029280.25160.029288.590x93...be91
09/29/20246:25:57 PMbuy$12.54$0.0294312.540.02943426.130xba...914f
09/29/20246:25:57 PMbuy$3.13$0.029453.130.02945106.530x3f...9aa8
09/29/20246:25:56 PMsell$266.05$0.02955266.050.029559,002.970xf6...8463
09/29/202411:27:29 AMsell$115.76$0.02999115.760.029993,8600xae...a3f4
09/29/20241:38:52 AMbuy$5.32$0.030295.320.03029175.640x89...bc1f
09/29/20241:16:54 AMsell$145.37$0.03028145.370.030284,800.860xa5...dfcb
09/28/202410:11:13 PMsell$11.85$0.0304611.850.03046389.240xbc...28e1
09/28/202410:11:13 PMbuy$215.05$0.0304215.050.03047,071.880x34...fd7f
09/28/20248:43:40 PMsell$6.41$0.029986.410.02998214.010x10...b645
09/28/20248:43:40 PMbuy$100$0.030061000.030063,326.690xdf...8a56
09/28/20244:02:43 AMsell$0.1933$0.029760.19330.029766.490x4a...94ce