WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POI$ON-USDC pair

Presyo USD
$0.002646
Presyo
0.002646 USDC
TVL
$44,291.12
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
169
Telegram price alerts
Pares:
0xA74eCeAE9c7670b019e0890881598b4C398D1c01
POI$ON:
0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama POI$ON:
3.21M
Pinagsama USDC:
$35,787.98

POI$ON/USDC price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng POI$ON token sa DEX Uniswap V3 ay $0.002646. Ang presyo ng POI$ON ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $169.00. Ang kontrata ng POI$ON token ay 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde na may market cap na $29,347.18. Ang kontrata ng liquidity pool ay 0xA74eCeAE9c7670b019e0890881598b4C398D1c01 na may kabuuang halaga na naka-lock (TVL) na $44,291.12. Ang POI$ON/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POI$ON/USDC na may kontrata na address 0xA74eCeAE9c7670b019e0890881598b4C398D1c01 ay $44,291.12.

Ang kabuuang transaksyon ng POI$ON/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POI$ON/USDC pool ay may trading volume na $169.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POI$ON sa USDC ay 0.002646, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 POI$ON sa USD ay $0.002646 ngayon.

POI$ON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/202511:22:07 AMbuy$19.8$0.00264619.80.0026467,480.75
0x157...806b
0xd1...e324
09/17/202510:09:36 PMsell$11.26$0.00262811.260.0026284,285.42
0x1CE...3bE2
0xac...7f93
09/17/20256:25:14 PMsell$0.997$0.0026320.9970.002632378.77
0x3d3...eE9F
0x69...3b28
09/17/20251:52:31 PMsell$129.68$0.002671129.680.00267148,535
0xaC5...fF13
0x6a...4a4b
09/17/20251:52:31 PMbuy$7.25$0.0026457.250.0026452,742.01
0xdb4...55Fb
0x82...614f
09/16/202511:43:01 AMbuy$7.11$0.002737.110.002732,605.34
0x757...2DDF
0xd6...53cc
09/16/202511:43:01 AMsell$132.92$0.002758132.920.00275848,195
0x019...02F9
0x34...7cc4
09/15/20251:54:40 PMsell$28.17$0.00281428.170.00281410,009
0xc4b...5e1E
0x9a...3c77
09/15/202511:25:01 AMsell$58.52$0.00284558.520.00284520,566
0x34e...a813
0xfa...aa2c
09/14/20254:22:26 PMsell$134.38$0.002909134.380.00290946,195
0x8B4...D927
0x04...c8c7
09/14/20254:22:26 PMbuy$7.25$0.0028817.250.0028812,518.26
0xdb4...55Fb
0x7e...3d66
09/14/202510:21:33 AMsell$63.16$0.0029863.160.0029821,192.03
0xf08...AF0D
0xfa...5828
09/14/20255:54:50 AMbuy$0.00467$0.0030220.004670.0030221.54
0x41E...604b
0x0d...8c13
09/13/202512:05:40 PMsell$0.07773$0.0030030.077730.00300325.87
0x107...B4c6
0xad...771c
09/13/202512:03:26 PMbuy$24.82$0.00301224.820.0030128,241.23
0x34e...a813
0x58...a04e
09/13/20251:46:36 AMbuy$3.05$0.0030023.050.0030021,017.27
0xbC4...18da
0x28...51df
09/13/20251:34:56 AMbuy$68.81$0.00297668.810.00297623,122.4
0x34e...a813
0x4e...f2a6
09/13/202512:15:45 AMbuy$4.23$0.0029494.230.0029491,434.27
0x1CE...3bE2
0x72...424e
09/12/202511:51:41 PMbuy$15.02$0.00294215.020.0029425,106.98
0x1CE...3bE2
0x71...d6e9
09/12/20253:49:58 PMbuy$7.42$0.0029347.420.0029342,531.17
0x815...6Baa
0x4a...86f0