WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POI$ON-USDC pair

Presyo USD
$0.01616
Presyo
0.01616 USDC
TVL
$93,328.12
MKT CAP
$110.4K
5m
0%
1h
0%
4h
0%
24h
2.52%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
491
Telegram price alerts
Pares:
0xA74eCeAE9c7670b019e0890881598b4C398D1c01
POI$ON:
0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama POI$ON:
1.93M
Pinagsama USDC:
$46,663.56

POI$ON/USDC price stats sa Arbitrum

Noong Enero 15, 2025, ang kasalukuyang presyo ng POI$ON token sa DEX Uniswap V3 ay $0.01616. Ang presyo ng POI$ON ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $490.82. Ang kontrata ng POI$ON token ay 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde na may market cap na $110,419.59. Ang kontrata ng liquidity pool ay 0xA74eCeAE9c7670b019e0890881598b4C398D1c01 na may kabuuang halaga na naka-lock (TVL) na $93,328.12. Ang POI$ON/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POI$ON/USDC na may kontrata na address 0xA74eCeAE9c7670b019e0890881598b4C398D1c01 ay $93,328.12.

Ang kabuuang transaksyon ng POI$ON/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POI$ON/USDC pool ay may trading volume na $490.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POI$ON sa USDC ay 0.01616, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 POI$ON sa USD ay $0.01616 ngayon.

POI$ON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/15/20256:26:26 AMsell$23.63$0.0161623.630.016161,462.27
0x2C2...8253
0x3a...95f6
01/15/202512:03:42 AMsell$14.09$0.0161914.090.01619870.61
0x930...8899
0x81...2cbf
01/14/202511:29:05 AMsell$6.33$0.016216.330.01621390.62
0x10c...56DD
0x23...5266
01/14/202511:29:05 AMbuy$164.14$0.01617164.140.0161710,148.18
0x4fA...2418
0xde...1942
01/14/202510:08:34 AMbuy$40.1$0.01640.10.0162,506.25
0x336...DbaD
0x73...d658
01/14/20258:19:27 AMbuy$242.5$0.01576242.50.0157615,382.88
0xB96...D14e
0xa5...d36b
01/13/202510:50:14 PMbuy$897.31$0.01481897.310.0148160,555.01
0xf00...6Eef
0x74...05b5
01/13/202512:40:10 PMbuy$9.8$0.01419.80.0141695.25
0x815...6Baa
0x6d...6ada
01/13/202512:40:10 PMsell$105.68$0.01409105.680.014097,500
0x336...DbaD
0x21...60d9
01/13/202512:38:30 PMsell$160.83$0.0143160.830.014311,245
0x4be...050b
0x9d...378c
01/13/202511:04:38 AMsell$3.21$0.014433.210.01443222.7
0xdb4...55Fb
0x36...6d9b
01/13/202510:41:32 AMsell$839.87$0.0151839.870.015155,588.43
0xf00...6Eef
0x6d...6be9
01/12/202510:11:28 PMsell$0.2321$0.015810.23210.0158114.68
0x879...F227
0x90...cf96
01/12/20258:40:31 PMbuy$79.4$0.0158479.40.015845,012.5
0x336...DbaD
0x05...0c6b
01/12/20258:32:42 PMbuy$8.47$0.015768.470.01576537.61
0x815...6Baa
0xe9...e676
01/12/20258:32:41 PMsell$78.65$0.0157378.650.015735,000
0x336...DbaD
0x7d...5181
01/12/20258:06:45 PMbuy$845.57$0.01518845.570.0151855,692.82
0xf00...6Eef
0xba...789c
01/11/20257:04:08 PMsell$136.84$0.01451136.840.014519,428
0x35f...1E5a
0xfc...e7f8
01/11/20257:04:08 PMbuy$8.03$0.014498.030.01449554.51
0x815...6Baa
0x79...50f3
01/10/202511:11:52 PMsell$12.17$0.0146312.170.01463832.16
0x686...9F2D
0x80...88cc