WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pogai-WETH pair

Presyo USD
$0.00002126
Presyo
0.088066 WETH
TVL
$200,112.95
MKT CAP
$2.1M
5m
0%
1h
-0.43%
4h
-0.44%
24h
-0.41%
Ibahagi
TXNS
73
Mga Bumili
42
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
0x17f5D9bea783cfF82ece55D93b4a46Eec93bB108
pogai:
0x6fD58f5a2F3468e35fEb098b5F59F04157002407
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama pogai:
4.71B
Pinagsama WETH:
$37.93

pogai/WETH price stats sa Arbitrum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng pogai token sa DEX Uniswap V3 ay $0.00002126. Ang presyo ng pogai ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $4,053.41. Ang kontrata ng pogai token ay 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 na may market cap na $2,126,432.86. Ang kontrata ng liquidity pool ay 0x17f5D9bea783cfF82ece55D93b4a46Eec93bB108 na may kabuuang halaga na naka-lock (TVL) na $200,112.96. Ang pogai/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pogai/WETH na may kontrata na address 0x17f5D9bea783cfF82ece55D93b4a46Eec93bB108 ay $200,112.96.

Ang kabuuang transaksyon ng pogai/WETH ay 73 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 31 ang mga sales transactions.

Ang pogai/WETH pool ay may trading volume na $4,053.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pogai sa WETH ay 0.000000008066, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 pogai sa USD ay $0.00002126 ngayon.

pogai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202411:08:16 PMsell$99.34$0.000021260.037680.0880664.67M
0x1bc...bE18
0x58...eb5a
10/22/202411:07:54 PMsell$23.44$0.000021270.0088980.0880761.1M
0x314...58Cd
0xa7...43fa
10/22/202410:59:32 PMsell$61.04$0.000021310.023150.0880832.86M
0x021...99C2
0xb4...7c18
10/22/202410:58:45 PMsell$119.66$0.000021350.045370.0880975.6M
0x314...58Cd
0x0f...6871
10/22/202410:58:16 PMbuy$99.9$0.000021360.037870.0881014.68M
0x718...21B5
0x80...1e04
10/22/20249:52:22 PMsell$99.41$0.000021330.037730.0880994.66M
0x021...99C2
0xbe...d810
10/22/20249:01:43 PMsell$99.31$0.000021350.037730.0881154.65M
0x094...88f8
0x24...93c3
10/22/20246:30:12 PMsell$8.43$0.000021370.0032040.088124394,469.23
0xdb4...55Fb
0x1f...4772
10/22/20244:59:53 PMbuy$98.11$0.000021150.037650.0881184.64M
0x021...99C2
0x00...0608
10/22/20244:49:16 PMbuy$6.67$0.000021150.0025590.08811315,586.1
0x0bb...F702
0x48...71fd
10/22/20244:47:34 PMsell$29.61$0.000021180.011330.088111.4M
0x497...4773
0x49...0304
10/22/20244:29:23 PMbuy$6.4$0.000021210.0024470.088113301,606.07
0xdb4...55Fb
0xc8...9589
10/22/20243:36:42 PMsell$99.18$0.000021320.037760.0881194.65M
0x021...99C2
0xfd...0fe2
10/22/20243:35:48 PMsell$119.64$0.000021350.045590.0881375.6M
0x314...58Cd
0x43...1f74
10/22/20242:50:06 PMsell$23.98$0.000021450.0091090.0881491.12M
0x111...c53F
0x87...cae8
10/22/20242:50:06 PMbuy$100.01$0.000021440.037970.0881444.66M
0x718...21B5
0xe8...82d0
10/22/20242:49:45 PMsell$8.54$0.000021420.0032450.088135398,951.04
0xdb4...55Fb
0xb4...9170
10/22/20242:48:26 PMsell$31.68$0.000021380.012050.0881381.48M
0xb70...1B6B
0x8a...838d
10/22/20242:48:26 PMbuy$99.91$0.000021370.038010.0881344.67M
0x718...21B5
0x50...7142
10/22/20242:48:21 PMsell$16.83$0.000021350.0064070.088126788,455.36
0xdb4...55Fb
0x41...a210