WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pogai-USDT pair

Presyo USD
$0.065489
Presyo
0.065489 USDT
TVL
$36,365.49
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
3.18%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1
pogai:
0x6fD58f5a2F3468e35fEb098b5F59F04157002407
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama pogai:
25.43B
Pinagsama USDT:
$22,408.18

pogai/USDT price stats sa Arbitrum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng pogai token sa DEX Uniswap V3 ay $0.0000005489. Ang presyo ng pogai ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.69. Ang kontrata ng pogai token ay 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 na may market cap na $54,895.59. Ang kontrata ng liquidity pool ay 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 na may kabuuang halaga na naka-lock (TVL) na $36,365.50. Ang pogai/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pogai/USDT na may kontrata na address 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 ay $36,365.50.

Ang kabuuang transaksyon ng pogai/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pogai/USDT pool ay may trading volume na $18.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pogai sa USDT ay 0.0000005489, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 pogai sa USD ay $0.0000005489 ngayon.

pogai-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20257:17:46 PMbuy$4.46$0.0654894.460.0654898.14M
0x892...47eb
0xdf...6ffe
09/15/20252:56:31 PMbuy$5.58$0.06545.580.065410.35M
0xb77...a246
0xd8...6335
09/15/20251:48:29 PMsell$1.73$0.0653341.730.0653343.24M
0xb77...a246
0x25...22c7
09/15/20251:46:30 PMbuy$6.9$0.065326.90.0653212.97M
0xb77...a246
0x30...512d
09/14/20259:10:31 AMsell$4.69$0.0652694.690.0652698.9M
0x9ba...a660
0x69...fe82
09/13/20252:53:15 AMsell$13.84$0.06543213.840.06543225.49M
0x13F...4c27
0xa8...46c9
09/12/20258:26:56 PMsell$4.56$0.0655974.560.0655978.15M
0xb77...a246
0xee...e31d
09/12/20257:45:44 PMsell$0.1896$0.065640.18960.06564336,174.81
0x979...24F9
0xa3...866e
09/12/20257:45:12 PMsell$0.3679$0.0656450.36790.065645651,826.11
0x879...F227
0x69...d2d5
09/12/20257:45:10 PMsell$0.2712$0.0656650.27120.065665478,885.5
0xdb4...55Fb
0xab...8b49
09/12/20257:45:10 PMsell$0.7639$0.0656550.76390.0656551.35M
0x879...F227
0x6a...4d73
09/12/20257:45:09 PMbuy$40.99$0.06532940.990.06532976.94M
0x666...7D29
0x55...ac07
09/12/20257:38:15 PMsell$0.2784$0.0649530.27840.064953562,136.95
0x979...24F9
0x0f...2bc2
09/12/20257:37:35 PMbuy$30.46$0.06472630.460.06472664.45M
0x666...7D29
0x19...7e97
09/12/20251:30:40 AMbuy$9.04$0.0644079.040.06440720.51M
0x558...F0fA
0xe3...48e0
09/11/20254:58:13 PMsell$3.55$0.0643383.550.0643388.19M
0x8fc...ff03
0xf7...836d
09/11/20254:23:20 PMbuy$4.41$0.0643574.410.06435710.13M
0x3A0...68C0
0x75...a5c2
09/11/20259:38:00 AMbuy$3.5$0.0642953.50.0642958.15M
0xb77...a246
0x90...0290
09/11/20257:31:11 AMsell$0.3524$0.0642440.35240.064244830,307.12
0x985...94Ff
0x95...0f5d
09/11/20257:31:11 AMsell$0.5748$0.0642520.57480.0642521.35M
0x985...94Ff
0x92...c41d