WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pogai-USDT pair

Presyo USD
$0.00001103
Presyo
0.00001103 USDT
TVL
$48,984.39
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
13.68%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
263
Telegram price alerts
Pares:
0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1
pogai:
0x6fD58f5a2F3468e35fEb098b5F59F04157002407
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama pogai:
24.53B
Pinagsama USDT:
$24,492.19

pogai/USDT price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng pogai token sa DEX Uniswap V3 ay $0.00001103. Ang presyo ng pogai ay pataas 13.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $262.58. Ang kontrata ng pogai token ay 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 na may market cap na $1,103,468.79. Ang kontrata ng liquidity pool ay 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 na may kabuuang halaga na naka-lock (TVL) na $48,984.40. Ang pogai/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pogai/USDT na may kontrata na address 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 ay $48,984.40.

Ang kabuuang transaksyon ng pogai/USDT ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pogai/USDT pool ay may trading volume na $262.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pogai sa USDT ay 0.00001103, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 pogai sa USD ay $0.00001103 ngayon.

pogai-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/202510:48:40 PMbuy$1.38$0.000011031.380.00001103125,201.18
0x879...F227
0xd5...9130
05/08/202510:15:04 PMbuy$20.19$0.0000109420.190.000010941.84M
0xDD9...be28
0x42...bed3
05/08/20258:21:39 PMbuy$1.61$0.000010861.610.00001086148,860.77
0xdb4...55Fb
0xfa...1a2a
05/08/20255:07:45 PMbuy$0.8695$0.000010850.86950.0000108580,124.14
0xf3b...E3f8
0x67...963e
05/08/20255:00:08 PMsell$20.11$0.0000108620.110.000010861.85M
0xDD9...be28
0x1c...52e9
05/08/20252:33:01 PMbuy$20.53$0.0000109220.530.000010921.88M
0xDD9...be28
0xec...7cba
05/08/20251:03:32 PMbuy$38.02$0.000010738.020.00001073.55M
0xC5e...c7C2
0xb9...5317
05/08/20251:03:32 PMbuy$32.33$0.0000104432.330.000010443.1M
0xC5e...c7C2
0x09...6bb1
05/08/20251:03:32 PMsell$1.88$0.00001051.880.0000105179,446.4
0x10c...56DD
0x36...f8ae
05/08/20251:03:33 PMsell$1.59$0.000010781.590.00001078148,087.09
0x111...c834
0x19...214b
05/08/202512:04:19 PMbuy$12.58$0.0000102712.580.000010271.22M
0xDD9...be28
0xac...b552
05/08/202510:27:10 AMbuy$19.75$0.0000101419.750.000010141.95M
0xDD9...be28
0xbc...b8e1
05/08/202510:26:59 AMbuy$20.21$0.05999520.210.0599952.02M
0xf72...e4e1
0xb0...68e1
05/08/202510:01:02 AMbuy$28.48$0.05981128.480.0598112.9M
0xDD9...be28
0xe4...ebe4
05/08/20257:23:45 AMbuy$0.7656$0.0597010.76560.05970178,918.89
0x0cF...6b2a
0x28...b499
05/08/20256:06:18 AMsell$15.37$0.05969815.370.0596981.59M
0x9b0...d01a
0xc3...36c1
05/08/20254:25:05 AMbuy$1.76$0.0598081.760.059808180,074.51
0x111...c834
0xad...96ee
05/07/202511:30:40 PMbuy$25.07$0.05970625.070.0597062.58M
0xf70...dbEF
0x7f...de43
05/07/20255:35:46 PMsell$16.15$0.05961516.150.0596151.68M
0xDD9...be28
0x0b...9c9c
05/07/20254:29:35 PMsell$0.4486$0.0596770.44860.05967746,360.6
0x323...f5B8
0xe2...e454