WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pogai-USDT pair

Presyo USD
$0.059345
Presyo
0.059345 USDT
TVL
$253,776.95
MKT CAP
$934.5K
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
53
Telegram price alerts
Pares:
0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1
pogai:
0x6fD58f5a2F3468e35fEb098b5F59F04157002407
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama pogai:
24.56B
Pinagsama USDT:
$24,293.9

pogai/USDT price stats sa Arbitrum

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng pogai token sa DEX Uniswap V3 ay $0.000009345. Ang presyo ng pogai ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $53.36. Ang kontrata ng pogai token ay 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 na may market cap na $934,501.88. Ang kontrata ng liquidity pool ay 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 na may kabuuang halaga na naka-lock (TVL) na $253,776.95. Ang pogai/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pogai/USDT na may kontrata na address 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 ay $253,776.95.

Ang kabuuang transaksyon ng pogai/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pogai/USDT pool ay may trading volume na $53.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pogai sa USDT ay 0.000009345, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 pogai sa USD ay $0.000009345 ngayon.

pogai-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/13/202510:52:22 PMbuy$0.8672$0.0593450.86720.05934592,808.05
0x979...24F9
0x4b...f1ce
06/13/20253:47:29 PMbuy$0.3479$0.059340.34790.0593437,250.26
0x979...24F9
0xe6...2fbf
06/13/20252:40:27 PMbuy$1.19$0.0593341.190.059334128,185.05
0x979...24F9
0x62...3c01
06/13/20252:13:04 PMsell$32.74$0.05939432.740.0593943.49M
0xFB5...8590
0xe3...94c4
06/13/202511:25:51 AMbuy$13.23$0.05952413.230.0595241.39M
0xFB5...8590
0xc6...db1b
06/13/20253:01:17 AMsell$1.45$0.0595611.450.059561151,757.62
0x979...24F9
0xf9...701c
06/13/20252:37:31 AMsell$0.6856$0.0595690.68560.05956971,647.12
0x979...24F9
0xb7...8c18
06/13/20251:56:51 AMsell$2.83$0.0595832.830.059583296,244.34
0x979...24F9
0x22...3830
06/12/20259:57:21 PMsell$0.9055$0.0595970.90550.05959794,355.25
0x979...24F9
0x2d...c225
06/12/20258:23:32 PMsell$1.04$0.0596041.040.059604109,066.58
0x979...24F9
0x88...3c10
06/12/20256:19:23 PMbuy$13.1$0.05961713.10.0596171.36M
0xFB5...8590
0xb6...acf8
06/12/20253:47:11 PMbuy$13.3$0.05951813.30.0595181.4M
0xFB5...8590
0xc2...f93c
06/12/20253:37:59 PMsell$25.99$0.05950825.990.0595082.73M
0x61B...E67b
0x8c...c440
06/12/20253:24:07 PMsell$12.63$0.05965212.630.0596521.31M
0xFB5...8590
0x22...b6fe
06/12/20253:07:19 PMbuy$1.04$0.0597541.040.059754106,869.6
0x979...24F9
0xde...6269
06/12/20251:32:21 PMsell$9.72$0.0597289.720.0597281,000,000
0x422...2D1C
0x0b...b9d1
06/12/202512:08:10 PMsell$14.88$0.05982114.880.0598211.52M
0xFB5...8590
0xd4...8c77
06/12/202511:10:04 AMsell$13.16$0.05992713.160.0599271.33M
0xFB5...8590
0x06...7d66
06/12/20259:05:04 AMsell$12.43$0.0000100212.430.000010021.24M
0xFB5...8590
0x1b...7d85
06/12/202512:35:04 AMsell$14.17$0.0000101214.170.000010121.4M
0xFB5...8590
0xd3...f32b