WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pogai-USDT pair

Presyo USD
$0.063813
Presyo
0.063813 USDT
TVL
$32,103.45
MKT CAP
$38.1K
5m
0%
1h
0%
4h
-2.12%
24h
-2.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1
pogai:
0x6fD58f5a2F3468e35fEb098b5F59F04157002407
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama pogai:
25.68B
Pinagsama USDT:
$22,310.48

pogai/USDT price stats sa Arbitrum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng pogai token sa DEX Uniswap V3 ay $0.0000003813. Ang presyo ng pogai ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.03. Ang kontrata ng pogai token ay 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 na may market cap na $38,137.97. Ang kontrata ng liquidity pool ay 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 na may kabuuang halaga na naka-lock (TVL) na $32,103.46. Ang pogai/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pogai/USDT na may kontrata na address 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 ay $32,103.46.

Ang kabuuang transaksyon ng pogai/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pogai/USDT pool ay may trading volume na $11.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pogai sa USDT ay 0.0000003813, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 pogai sa USD ay $0.0000003813 ngayon.

pogai-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/27/20268:35:58 PMsell$8.46$0.0638138.460.06381322.19M
0x333...3080
0x65...3945
02/27/20264:35:42 PMsell$2.56$0.0638962.560.0638966.58M
0x6Bd...A014
0xd8...a293
02/25/20265:50:44 PMbuy$0.1523$0.0639380.15230.063938386,741.68
0xD48...8Cde
0xb4...908c
02/25/20263:34:05 AMbuy$0.1321$0.0639360.13210.063936335,837.71
0x9a6...9dD6
0xda...b2c3
02/23/20263:11:14 PMsell$20.25$0.06406420.250.06406449.85M
0x87e...C0f7
0x6c...30a3
02/21/202611:23:07 PMbuy$8.03$0.0641848.030.06418419.2M
0xf70...dbEF
0xbb...d991
02/20/202611:44:21 PMsell$10.31$0.06417710.310.06417724.69M
0xe3b...5A06
0x6d...1cf1
02/20/20264:44:08 PMsell$18.22$0.06440118.220.06440141.4M
0xDFc...b44F
0x05...e8e1
02/17/20263:47:27 PMbuy$0.9709$0.0645690.97090.0645692.12M
0x6D1...50aA
0x46...8d39
02/15/20266:58:28 PMsell$0.1711$0.0645350.17110.064535377,284.96
0x111...DA2f
0xed...3fe3
02/15/202612:32:21 PMbuy$9.91$0.0644839.910.06448322.12M
0x94c...B85e
0x3c...1293
02/12/20264:46:24 PMbuy$8.52$0.0643368.520.06433619.65M
0xCF6...e3ad
0xd4...7813
02/12/20264:31:37 PMsell$0.2582$0.0642450.25820.064245608,203.12
0x985...94Ff
0x93...d7ce
02/12/20264:23:48 PMbuy$4.74$0.0642364.740.06423611.21M
0xCF6...e3ad
0x5f...008c
02/03/20268:59:55 AMbuy$0.2499$0.0641970.250.064197595,654.8
0xdb4...55Fb
0xae...ee02
02/03/20268:59:55 AMbuy$0.3254$0.0641920.32540.064192776,354.82
0x985...94Ff
0x98...6b6e
02/03/20268:59:55 AMsell$81.01$0.06479481.010.064794168.98M
0x099...1292
0x6c...4c6b
02/02/20265:22:46 AMsell$0.07821$0.0655190.078210.065519141,689.45
0x0e3...dA02
0x4d...6af8
01/31/20267:39:59 PMsell$0.5221$0.0655250.52210.065525944,964.69
0x49d...30FD
0x52...e441
01/31/20265:46:23 PMsell$0.3705$0.0655330.37050.065533669,747.19
0x879...F227
0xfa...ca49