WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNP-WETH pair

Presyo USD
$1.65
Presyo
0.001032 WETH
TVL
$1.34M
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.04%
24h
-1.54%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PNP:
284,398.89
Pinagsama WETH:
$419.81

PNP/WETH price stats sa Arbitrum

Noong Abril 19, 2025, ang kasalukuyang presyo ng PNP token sa DEX Camelot V3 ay $1.65. Ang presyo ng PNP ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,051.46. Ang kontrata ng PNP token ay 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee na may market cap na $14,190,976.00. Ang kontrata ng liquidity pool ay 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 na may kabuuang halaga na naka-lock (TVL) na $1,343,344.04. Ang PNP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNP/WETH na may kontrata na address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 ay $1,343,344.04.

Ang kabuuang transaksyon ng PNP/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PNP/WETH pool ay may trading volume na $1,051.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNP sa WETH ay 0.001032, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PNP sa USD ay $1.65 ngayon.

PNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202510:43:01 AMsell$110.19$1.650.068870.00103266.72
0x879...F227
0x49...6df8
04/19/202510:39:56 AMsell$71.14$1.650.044470.00103243.06
0x879...F227
0xda...e8fd
04/19/20256:14:20 AMsell$29.22$1.650.018210.00103217.63
0x1cB...12Cf
0x96...4704
04/19/20254:31:24 AMsell$49.59$1.660.030840.00103229.85
0x851...E558
0x59...dc31
04/19/20254:15:56 AMbuy$48.52$1.680.030420.00105428.86
0x6c3...27bf
0x02...2f9a
04/19/20254:15:49 AMbuy$44.77$1.680.028070.00105326.63
0x6c3...27bf
0x4e...53a3
04/19/20253:45:51 AMbuy$156.76$1.680.098280.00105393.3
0x6c3...27bf
0xac...9408
04/19/20253:00:57 AMbuy$48.4$1.670.030420.00105228.89
0x6c3...27bf
0x9d...5d0c
04/19/20253:00:50 AMbuy$44.66$1.670.028070.00105226.66
0x6c3...27bf
0x81...6d5b
04/18/202510:23:54 PMsell$41.45$1.640.026050.00103125.26
0xA5d...d507
0xfb...7c7b
04/18/20258:15:51 PMbuy$156.23$1.670.098280.00105293.34
0x6c3...27bf
0x2a...e84d
04/18/20256:17:40 PMbuy$7.27$1.670.0045790.0010534.34
0x206...303F
0x27...9738
04/18/20255:16:10 PMbuy$39.48$1.670.024910.00105423.63
0xeC7...A28F
0xa1...9b05
04/18/20254:36:48 PMbuy$18.58$1.670.011730.00105411.12
0xb44...7A66
0xac...e82f
04/18/20254:34:23 PMbuy$21.74$1.670.013720.00105413.01
0x428...1d04
0x3d...3b5b
04/18/20254:27:44 PMsell$6.97$1.620.0044020.0010274.28
0x428...1d04
0xff...a78b
04/18/202512:45:52 PMbuy$156.41$1.670.098280.00105393.25
0x6c3...27bf
0xda...5ca0
04/18/202510:15:50 AMbuy$156.04$1.670.098280.00105393.31
0x6c3...27bf
0x3a...21f3
04/18/202510:04:42 AMsell$400.48$1.630.25220.001027245.53
0xb0f...EE35
0x47...53eb
04/18/20258:42:46 AMbuy$125.06$1.670.078770.00105474.69
0xFa2...3754
0x2f...fecb