WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNP-WETH pair

Presyo USD
$0.1657
Presyo
0.0000916 WETH
TVL
$80,484.69
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PNP:
242,475.35
Pinagsama WETH:
$22.28

PNP/WETH price stats sa Arbitrum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng PNP token sa DEX Camelot V3 ay $0.1657. Ang presyo ng PNP ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.26. Ang kontrata ng PNP token ay 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee na may market cap na $1,595,183.78. Ang kontrata ng liquidity pool ay 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 na may kabuuang halaga na naka-lock (TVL) na $80,484.70. Ang PNP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNP/WETH na may kontrata na address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 ay $80,484.70.

Ang kabuuang transaksyon ng PNP/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PNP/WETH pool ay may trading volume na $20.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNP sa WETH ay 0.0000916, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PNP sa USD ay $0.1657 ngayon.

PNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20264:22:43 AMsell$0.1254$0.16570.000069340.00009160.7569
0xa3E...Cf24
0xe5...4db1
07/11/20268:31:03 PMsell$1.91$0.16720.0010490.0000916111.45
0x9A1...d24B
0xe7...d7c2
07/11/20262:30:41 PMbuy$18.09$0.16860.010020.00009343107.32
0xc12...4c8E
0xe6...c57b
07/11/20264:23:30 AMsell$0.1245$0.16440.000069290.000091530.757
0xa3E...Cf24
0x61...0e43
07/10/20262:48:43 PMsell$55.96$0.16370.031320.00009166341.67
0xD29...a116
0x30...cbf3
07/10/202610:26:10 AMsell$1.72$0.1650.00096020.0000917910.46
0x5c1...492D
0xe9...03b6
07/10/20264:23:54 AMsell$0.2429$0.16290.00013680.00009181.49
0xa3E...Cf24
0xf3...b3b3
07/10/20264:12:49 AMsell$9.73$0.16320.0054760.0000918259.64
0xAAC...8E72
0x20...5afe
07/10/20261:48:59 AMsell$2.91$0.16240.0016470.0000918417.93
0x985...94Ff
0x61...c7a1
07/09/20263:08:26 PMbuy$33.74$0.16360.019340.00009385206.15
0xc12...4c8E
0xdc...0500
07/09/20269:44:03 AMsell$46.49$0.16010.026580.0000916290.23
0x711...9C82
0x90...056d
07/09/20269:44:03 AMsell$3.6$0.15990.0020620.0000914822.54
0x000...b41E
0x3c...9bd8
07/09/20267:17:58 AMsell$9.99$0.16070.0057030.0000917362.17
0x229...67d3
0x55...d512
07/08/20266:06:13 AMsell$182.92$0.16170.10450.000092421,130.82
0x088...12DA
0xc5...10fb
07/08/20265:07:06 AMsell$0.1238$0.16330.000070440.000092850.7586
0xa3E...Cf24
0x25...2c8d
07/08/20264:59:06 AMsell$208.75$0.16380.11890.000093351,274
0x1BC...1009
0x32...c574
07/07/20265:03:14 AMsell$0.1243$0.16510.000070480.000093610.7528
0xa3E...Cf24
0x0c...c449
07/06/20266:24:34 AMsell$11.05$0.16620.0062440.0000938466.53
0x42f...8D37
0xfc...579f
07/06/20265:10:13 AMsell$0.1275$0.16660.00007190.00009390.7657
0xa3E...Cf24
0xf0...b6f9
07/06/20264:32:29 AMsell$60.67$0.16690.034180.00009404363.46
0xa31...B2Ee
0x4c...2644