WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNP-WETH pair

Presyo USD
$3.04
Presyo
0.0006751 WETH
TVL
$2.78M
MKT CAP
$26.2M
5m
0%
1h
0%
4h
1.79%
24h
-1.78%
Ibahagi
TXNS
179
Mga Bumili
151
Mga Nagbenta
28
Dami
190K
Telegram price alerts
Pares:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PNP:
362,044.72
Pinagsama WETH:
$371.73

PNP/WETH price stats sa Arbitrum

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng PNP token sa DEX Camelot V3 ay $3.04. Ang presyo ng PNP ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $190,324.48. Ang kontrata ng PNP token ay 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee na may market cap na $26,248,885.65. Ang kontrata ng liquidity pool ay 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 na may kabuuang halaga na naka-lock (TVL) na $2,780,290.30. Ang PNP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNP/WETH na may kontrata na address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 ay $2,780,290.30.

Ang kabuuang transaksyon ng PNP/WETH ay 179 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PNP/WETH pool ay may trading volume na $190,324.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNP sa WETH ay 0.0006751, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PNP sa USD ay $3.04 ngayon.

PNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20253:02:18 AMbuy$196.6$3.040.043570.000675164.53
0xACE...eBc1
0x11...6733
09/12/20252:44:39 AMbuy$681.14$3.040.15090.0006747223.74
0x814...19aA
0x80...140d
09/12/20252:23:41 AMsell$8.33$2.950.0018460.0006552.81
0xdb4...55Fb
0x79...1550
09/12/20252:06:05 AMbuy$74.44$3.040.016490.000674224.46
0xdb4...55Fb
0x01...5f01
09/12/20251:40:35 AMbuy$86.99$3.050.019220.000674228.52
0x35A...6E3D
0xb1...6f2a
09/12/202512:50:49 AMbuy$138.19$3.050.030530.00067445.29
0x6c3...27bf
0x73...0e5c
09/12/202512:45:49 AMbuy$393.89$3.030.087430.0006738129.76
0x6c3...27bf
0x2e...6cfc
09/12/202512:00:47 AMbuy$73.55$30.016490.000673524.49
0xdb4...55Fb
0xf1...b771
09/12/202512:00:40 AMbuy$86.05$30.01930.000673428.66
0xdb4...55Fb
0xed...8d93
09/11/202511:58:22 PMbuy$106.24$30.023830.000673335.39
0xdb4...55Fb
0xe5...64b9
09/11/202511:57:39 PMbuy$86.05$30.01930.000673228.67
0xdb4...55Fb
0xf3...ff65
09/11/202511:57:16 PMbuy$138.97$30.031170.000673146.3
0xdb4...55Fb
0xb4...2d23
09/11/202511:56:53 PMbuy$86.05$30.01930.000672928.68
0xdb4...55Fb
0x85...d586
09/11/202511:55:06 PMbuy$73.55$2.990.016490.000672924.51
0xdb4...55Fb
0xcf...579a
09/11/202511:54:30 PMbuy$106.24$2.990.023830.000672835.42
0xdb4...55Fb
0x49...9527
09/11/202511:51:47 PMbuy$86.05$2.990.01930.000672728.69
0xdb4...55Fb
0x30...f120
09/11/202511:45:51 PMbuy$225.67$2.990.050620.000672575.26
0x6c3...27bf
0x25...017f
09/11/202511:40:48 PMbuy$389.79$2.990.087430.0006721130.07
0x6c3...27bf
0xbc...cedf
09/11/202511:38:14 PMbuy$106.24$2.990.023830.000671935.46
0xdb4...55Fb
0x44...8ec8
09/11/202511:27:35 PMbuy$401.58$2.990.090070.0006716134.11
0xACE...9c42
0x9b...17c9