WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNP-WETH pair

Presyo USD
$2.47
Presyo
0.0006435 WETH
TVL
$2.22M
MKT CAP
$21.2M
5m
0%
1h
0%
4h
-2.98%
24h
-8.58%
Ibahagi
TXNS
40
Mga Bumili
11
Mga Nagbenta
29
Dami
32K
Telegram price alerts
Pares:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PNP:
348,427.92
Pinagsama WETH:
$353.47

PNP/WETH price stats sa Arbitrum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng PNP token sa DEX Camelot V3 ay $2.47. Ang presyo ng PNP ay pababa -8.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $32,063.29. Ang kontrata ng PNP token ay 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee na may market cap na $21,243,711.88. Ang kontrata ng liquidity pool ay 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 na may kabuuang halaga na naka-lock (TVL) na $2,221,074.94. Ang PNP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNP/WETH na may kontrata na address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 ay $2,221,074.94.

Ang kabuuang transaksyon ng PNP/WETH ay 40 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 29 ang mga sales transactions.

Ang PNP/WETH pool ay may trading volume na $32,063.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNP sa WETH ay 0.0006435, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PNP sa USD ay $2.47 ngayon.

PNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20245:42:29 AMsell$2.94$2.470.00076710.00064351.19
0xc0c...E207
0x45...ddaa
12/18/20245:29:16 AMsell$198.5$2.470.051630.000643680.21
0x4C6...Ba8e
0x3f...1a77
12/18/20245:00:28 AMbuy$0.2972$2.530.000077610.00066060.1174
0xc37...A1a8
0x6b...45f9
12/18/20244:11:29 AMbuy$100.09$2.540.0260.000660639.35
0x851...E558
0x56...2e8c
12/18/20243:38:12 AMbuy$20.02$2.550.005180.00066057.84
0x801...179A
0x6e...3c37
12/18/20243:32:20 AMsell$497.73$2.480.12870.0006439200
0xCF3...1DcA
0x8b...5c97
12/18/20243:21:26 AMsell$237.35$2.490.061410.000644395.3
0x17F...80Db
0x3c...266c
12/18/20243:04:44 AMbuy$279.77$2.560.072120.0006612109.06
0x84d...47A2
0xc3...c2f2
12/18/20242:56:26 AMbuy$905.22$2.560.23330.0006605353.28
0xAf4...3c3C
0x02...8e65
12/18/20242:26:29 AMbuy$34.96$2.550.0090480.000659913.71
0xD3c...fb7d
0x41...1b29
12/18/20241:22:55 AMsell$242.89$2.50.062440.00064397.11
0xE43...bf80
0x29...7f02
12/18/202412:45:31 AMbuy$562.34$2.550.14530.00066220.25
0x762...b478
0x3e...418c
12/18/202412:23:36 AMbuy$50.56$2.560.0130.000659619.7
0x737...5e79
0x13...f2ef
12/17/202411:28:54 PMsell$9,854.06$2.52.540.00064873,930.5
0x0D7...c893
0x02...ee68
12/17/20249:38:03 PMsell$48.79$2.570.012380.000654718.92
0x44a...5539
0x41...06e2
12/17/20249:11:31 PMsell$0.05063$2.570.000012860.00065470.01965
0x03d...8557
0x76...b408
12/17/20248:38:26 PMsell$193.67$2.570.049170.000654875.08
0x44a...5539
0x3a...65e3
12/17/20248:16:06 PMsell$93.27$2.580.023660.00065536.12
0x44a...5539
0x51...8400
12/17/20247:51:59 PMbuy$491.65$2.650.12460.0006723185.33
0x0a6...d4BF
0x2f...cf60
12/17/20247:51:56 PMbuy$400.3$2.650.10140.0006718151.02
0x867...deaD
0x90...395d