WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNP-WETH pair

Presyo USD
$0.3381
Presyo
0.000124 WETH
TVL
$142,029.16
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PNP:
209,573.72
Pinagsama WETH:
$26.11

PNP/WETH price stats sa Arbitrum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng PNP token sa DEX Camelot V3 ay $0.3381. Ang presyo ng PNP ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.32. Ang kontrata ng PNP token ay 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee na may market cap na $3,254,977.87. Ang kontrata ng liquidity pool ay 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 na may kabuuang halaga na naka-lock (TVL) na $142,029.17. Ang PNP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNP/WETH na may kontrata na address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 ay $142,029.17.

Ang kabuuang transaksyon ng PNP/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PNP/WETH pool ay may trading volume na $12.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNP sa WETH ay 0.000124, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PNP sa USD ay $0.3381 ngayon.

PNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20267:20:07 AMsell$2.92$0.33810.0010740.0001248.66
0x7a6...c9B1
0x3a...262e
10/02/20262:27:21 AMsell$8.78$0.33640.003240.00012426.12
0x1b3...A607
0x3e...753b
10/01/20267:37:46 PMsell$0.5971$0.3340.00022170.0001241.78
0xa3E...Cf24
0x06...e1c1
10/01/20263:55:42 AMbuy$237.97$0.34150.088350.0001268696.78
0xc26...9858
0xe1...c51d
10/01/20263:40:20 AMbuy$241.95$0.33870.089940.0001259714.22
0xc26...9858
0xea...a156
10/01/202612:33:41 AMsell$8.42$0.32790.0031440.000122325.69
0xfCC...caFB
0x13...6576
09/30/20266:17:34 PMsell$1.97$0.32770.00073620.00012236.01
0xa3E...Cf24
0xa7...a6cb
09/30/20267:11:47 AMbuy$230.59$0.3330.086680.0001252692.29
0xc26...9858
0xb9...f98e
09/30/20264:26:44 AMsell$162.87$0.32570.060890.0001217499.95
0x252...e4f4
0xa9...6774
09/29/20267:35:35 PMsell$98.91$0.32970.036670.0001222300
0xc12...4c8E
0x89...b01e
09/29/20266:58:00 PMbuy$1,161.22$0.33320.43080.00012363,485.03
0x2e5...57e2
0x77...a8dc
09/29/20266:58:00 PMsell$1.31$0.330.00048850.00012243.98
0x69C...d1f3
0x64...3c94
09/29/20266:51:39 PMbuy$1,173.21$0.3220.43530.00011943,643.44
0xc26...9858
0x05...ca93
09/29/20266:51:39 PMsell$4.33$0.31930.0016080.000118513.56
0x810...2b90
0xe3...6de3
09/29/20266:42:23 PMbuy$230.91$0.31550.085660.000117731.81
0xc26...9858
0xbe...fc73
09/29/20266:40:46 PMbuy$586$0.3110.21780.00011561,883.66
0xc26...9858
0xb3...2297
09/29/20265:56:58 PMsell$134.56$0.2990.05040.000112450
0x2D5...692A
0x62...642a
09/28/20268:38:58 PMsell$0.211$0.30090.000078680.00011220.7012
0x4AC...bFD7
0x46...e88d
09/28/20268:08:15 PMsell$19.74$0.30130.0073560.000112265.53
0x972...70fC
0x55...3209
09/28/20267:07:18 AMsell$265.57$0.29970.10010.000113886
0x596...522f
0x13...9130