WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNP-WETH pair

Presyo USD
$0.2931
Presyo
0.000118 WETH
TVL
$126,302.44
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
707
Telegram price alerts
Pares:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PNP:
214,867.81
Pinagsama WETH:
$25.5

PNP/WETH price stats sa Arbitrum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng PNP token sa DEX Camelot V3 ay $0.2931. Ang presyo ng PNP ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $707.30. Ang kontrata ng PNP token ay 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee na may market cap na $2,822,388.72. Ang kontrata ng liquidity pool ay 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 na may kabuuang halaga na naka-lock (TVL) na $126,302.44. Ang PNP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNP/WETH na may kontrata na address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 ay $126,302.44.

Ang kabuuang transaksyon ng PNP/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PNP/WETH pool ay may trading volume na $707.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNP sa WETH ay 0.000118, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PNP sa USD ay $0.2931 ngayon.

PNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20261:14:10 PMsell$5.39$0.29310.0021720.00011818.4
0xbdb...8393
0x4d...c7f7
10/21/202611:37:40 AMsell$351.83$0.29210.1430.00011871,204.15
0x2D5...692A
0x97...58bc
10/21/20268:21:53 AMsell$135.47$0.29360.055220.0001196461.37
0x34F...bBA0
0x1c...930f
10/21/20262:54:10 AMbuy$213.62$0.30030.08720.0001226711.22
0xC88...7A1f
0x2e...21e0
10/20/20265:31:13 PMsell$0.9745$0.29130.00039850.00011913.34
0xa3E...Cf24
0x7a...df39
10/20/20266:59:27 AMbuy$522.71$0.29010.21820.00012111,801.49
0xC88...7A1f
0x43...ba92
10/19/202611:49:45 PMsell$0.02154$0.28170.0589560.00011710.07646
0xd52...E82A
0xdd...d3ce
10/19/20267:39:00 AMsell$575.85$0.28790.23640.00011822,000
0x2D5...692A
0xc6...9775
10/19/20265:59:48 AMsell$10.4$0.28990.0042810.000119335.87
0x64a...88fD
0x00...4333
10/18/20267:33:07 PMbuy$2.46$0.28750.001050.00012248.58
0x185...C183
0xe9...a639
10/18/20264:57:23 PMsell$0.745$0.28190.00031540.00011932.64
0xa3E...Cf24
0xf0...4117
10/17/20269:34:08 PMbuy$2.8$0.29180.0011750.00012249.59
0x17F...115C
0x62...9d91
10/17/202612:16:29 PMsell$1,298.74$0.29680.53450.00012214,375.54
0x3ac...9B7b
0xa3...fbf5
10/17/202612:16:29 PMbuy$4.17$0.29660.0017180.00012214.07
0x555...4Fe2
0xb3...4083
10/17/20262:30:35 AMsell$0.1986$0.3020.000082010.00012470.6574
0xa3E...Cf24
0x75...d519
10/17/20261:22:59 AMsell$151.09$0.30220.062520.000125499.95
0x252...e4f4
0xde...553a
10/16/20265:00:16 PMsell$1.02$0.30470.00042350.00012533.37
0xa3E...Cf24
0x53...a426
10/16/20261:46:40 PMsell$4.45$0.30790.0018120.000125314.46
0x201...4E57
0xa6...7993
10/16/20261:04:39 AMsell$173.1$0.30680.070920.0001257564.12
0xF5b...8Bb3
0xf3...7cbd
10/15/20264:06:50 PMsell$13.29$0.30750.0054520.00012643.24
0xf70...dbEF
0xe8...45b9