WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNP-WETH pair

Presyo USD
$0.1648
Presyo
0.00008819 WETH
TVL
$81,694.23
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PNP:
247,373.95
Pinagsama WETH:
$21.89

PNP/WETH price stats sa Arbitrum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng PNP token sa DEX Camelot V3 ay $0.1648. Ang presyo ng PNP ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.47. Ang kontrata ng PNP token ay 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee na may market cap na $1,586,885.88. Ang kontrata ng liquidity pool ay 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 na may kabuuang halaga na naka-lock (TVL) na $81,694.24. Ang PNP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNP/WETH na may kontrata na address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 ay $81,694.24.

Ang kabuuang transaksyon ng PNP/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PNP/WETH pool ay may trading volume na $7.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNP sa WETH ay 0.00008819, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PNP sa USD ay $0.1648 ngayon.

PNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20264:56:10 AMsell$0.1355$0.16480.000072530.000088190.8223
0xa3E...Cf24
0x3a...f545
08/01/20264:11:04 AMsell$7.05$0.16460.0037810.0000882142.86
0xD9f...717B
0x97...28d1
07/31/20265:04:49 AMsell$0.2748$0.16780.00014410.0000881.63
0xa3E...Cf24
0xc2...e9dd
07/31/20261:17:47 AMsell$0.1665$0.16950.000086410.000087990.982
0x2E8...3bb5
0xd8...167b
07/30/20264:39:22 AMbuy$515.36$0.16950.27080.000089143,038.85
0x59c...7829
0x5e...4ad2
07/30/20264:39:23 AMsell$2.09$0.16740.0011030.00008812.54
0x000...4770
0xb2...a550
07/29/20263:15:56 PMsell$0.00007264$0.16250.0738360.000085860.0004467
0xfA7...49e7
0xfb...1d23
07/29/20265:34:24 AMsell$0.1331$0.16380.000069740.000085850.8124
0xa3E...Cf24
0x87...71f5
07/28/20264:26:52 PMsell$1.56$0.16480.00081860.000086079.51
0xA6E...E01d
0xe6...4935
07/28/20262:13:52 PMbuy$567.93$0.16230.3030.00008663,499.05
0x7F9...CFA1
0xfc...45ba
07/28/20269:03:00 AMbuy$1.3$0.16080.00069090.000085398.09
0x06a...7659
0x52...daf5
07/28/20265:23:50 AMsell$0.3934$0.15720.00020870.000083482.5
0xa3E...Cf24
0x8f...ffce
07/27/20261:15:03 PMbuy$77.62$0.16680.039760.00008545465.29
0xc12...4c8E
0xa9...1072
07/27/20266:07:57 AMsell$2.74$0.16360.0013920.0000831216.75
0x985...94Ff
0xec...4a6e
07/26/202610:02:04 PMsell$2.13$0.16040.0011050.0000830713.3
0x12c...e9FA
0xb6...86ad
07/26/20264:36:24 AMbuy$0.326$0.15990.00017320.0000852.03
0x000...4B2F
0x1b...f425
07/26/20264:36:24 AMsell$2,032.57$0.16471.080.0000875412,339.63
0xDAb...19CA
0x4b...31d2
07/26/20264:36:24 AMbuy$2.17$0.15990.0011550.00008513.58
0xDE3...F6b5
0x6f...941f
07/26/20264:36:25 AMbuy$20.02$0.160.010640.00008505125.13
0x127...9ca0
0x8e...6cd6
07/26/20264:36:24 AMbuy$6.66$0.15990.0035410.0000849841.67
0x000...4770
0x86...2a31