WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNP-WETH pair

Presyo USD
$0.221
Presyo
0.00008987 WETH
TVL
$108,757.34
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
309
Telegram price alerts
Pares:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PNP:
245,501.33
Pinagsama WETH:
$22.15

PNP/WETH price stats sa Arbitrum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng PNP token sa DEX Camelot V3 ay $0.221. Ang presyo ng PNP ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $309.45. Ang kontrata ng PNP token ay 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee na may market cap na $2,128,101.68. Ang kontrata ng liquidity pool ay 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 na may kabuuang halaga na naka-lock (TVL) na $108,757.34. Ang PNP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNP/WETH na may kontrata na address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 ay $108,757.34.

Ang kabuuang transaksyon ng PNP/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PNP/WETH pool ay may trading volume na $309.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNP sa WETH ay 0.00008987, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PNP sa USD ay $0.221 ngayon.

PNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20264:59:22 AMsell$0.1806$0.2210.000073460.000089870.8174
0xa3E...Cf24
0xef...d1fc
09/11/20262:22:30 AMsell$62.79$0.22030.025640.00008998285
0x1BC...1009
0x99...3d40
09/11/20261:47:02 AMsell$55.2$0.22080.022540.00009017250
0x1BC...1009
0xb5...5652
09/11/202612:42:53 AMsell$44.3$0.22150.018060.00009034200
0x1BC...1009
0x54...1986
09/10/20264:42:52 PMsell$44.18$0.22090.018090.00009049200
0xc12...4c8E
0x4b...8bb2
09/10/20264:13:34 PMsell$100.73$0.22130.041280.00009073455
0x1BC...1009
0x38...71ca
09/10/202612:59:36 PMbuy$2.04$0.22380.00084690.000092779.12
0xaeD...51C9
0x12...f6bc
09/10/20264:53:56 AMsell$0.1828$0.22460.000073770.000090670.8136
0xa3E...Cf24
0xd9...a4ba
09/10/20263:50:35 AMsell$101.1$0.22510.040790.00009084449.02
0xc12...4c8E
0x1d...8dca
09/10/202612:27:00 AMsell$80.99$0.22490.032810.00009114360
0x1BC...1009
0x97...fa74
09/09/20267:48:22 PMbuy$204.31$0.23040.082690.00009327886.59
0x39b...8502
0x76...2135
09/09/20268:02:03 AMsell$25.62$0.22750.010190.00009049112.64
0xF52...7be7
0x0b...ae27
09/09/20264:55:41 AMsell$0.1849$0.22730.000073630.000090490.8136
0xa3E...Cf24
0x85...1a40
09/08/202611:59:24 PMbuy$74.95$0.23110.030170.00009307324.2
0x39b...8502
0x14...84fc
09/08/20264:41:00 PMbuy$8.03$0.23240.0032120.000092934.57
0x000...D84a
0x67...45e1
09/08/20264:41:00 PMbuy$979.56$0.22830.39150.000091274,289.56
0x3ac...9B7b
0x9a...e0e8
09/08/202610:47:12 AMsell$0.0000124$0.21630.0849960.000087140.00005733
0xcC6...c7E9
0xc4...46ab
09/08/20269:07:39 AMbuy$990.96$0.21810.40.000088034,543.5
0xf5D...38F8
0x01...2c59
09/08/20269:01:59 AMbuy$4.8$0.21410.001940.0000864222.45
0x000...b41E
0xcc...9c1a
09/08/20269:01:58 AMsell$1,940.45$0.21580.78310.000087128,988.83
0x57F...6204
0x14...234a