WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNP-WETH pair

Presyo USD
$0.1832
Presyo
0.00007547 WETH
TVL
$98,178.83
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.25%
24h
-7.31%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PNP:
270,248.54
Pinagsama WETH:
$20.04

PNP/WETH price stats sa Arbitrum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng PNP token sa DEX Camelot V3 ay $0.1832. Ang presyo ng PNP ay pababa -7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,799.04. Ang kontrata ng PNP token ay 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee na may market cap na $1,763,902.90. Ang kontrata ng liquidity pool ay 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 na may kabuuang halaga na naka-lock (TVL) na $98,178.84. Ang PNP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNP/WETH na may kontrata na address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 ay $98,178.84.

Ang kabuuang transaksyon ng PNP/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PNP/WETH pool ay may trading volume na $2,799.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNP sa WETH ay 0.00007547, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PNP sa USD ay $0.1832 ngayon.

PNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20267:14:07 AMbuy$83.47$0.18320.034380.00007547455.58
0xc12...4c8E
0x68...188b
08/22/20265:57:32 AMbuy$1.5$0.18360.00061630.000075348.18
0x50C...6e41
0x79...78b6
08/22/20262:36:33 AMsell$157.39$0.18410.062890.00007357854.91
0x252...e4f4
0x12...9300
08/22/202612:45:36 AMsell$9.84$0.1850.0039260.0000738253.18
0xd1e...3291
0x77...adab
08/22/202612:09:05 AMsell$40.49$0.18460.01620.00007389219.26
0x0EB...4462
0xfe...b984
08/21/202611:41:37 PMsell$15.58$0.18620.006190.0000739883.67
0x21d...528d
0xd6...2246
08/21/202610:03:14 PMsell$2.9$0.18710.0011490.00007415.53
0x000...6B58
0x97...2022
08/21/20269:24:12 PMsell$2.73$0.18260.0011060.0000740114.95
0x000...03f7
0x92...5b36
08/21/202611:05:26 AMbuy$21.86$0.18220.0091160.00007599119.96
0xc12...4c8E
0xeb...6c2b
08/21/202610:48:25 AMsell$4.53$0.17760.0018890.0000739625.55
0x649...5349
0x8c...4c4f
08/21/20269:58:11 AMsell$15.41$0.17750.0064220.0000739986.79
0x0C5...21D4
0x31...e43f
08/21/20269:43:47 AMsell$909.65$0.18190.37770.000075555,000
0xc26...9858
0xb9...6fd1
08/21/20269:43:47 AMbuy$3.95$0.18260.0016440.0000758721.67
0x668...9aFb
0x27...d32e
08/21/20269:43:47 AMbuy$0.5193$0.18270.00021560.000075872.84
0x000...4B2F
0x89...5d58
08/21/20269:36:20 AMbuy$1.15$0.18820.00048220.000078676.12
0x000...9f52
0xb7...0579
08/21/20269:36:20 AMsell$1,521.19$0.19010.63570.000079468,000
0xc26...9858
0xf3...963a
08/21/20269:36:20 AMbuy$4.68$0.18820.0019590.0000786624.9
0x000...b41E
0x7c...1449
08/21/20268:42:25 AMsell$2.12$0.19760.00088070.0000819410.74
0xD68...E8C5
0xa9...6132
08/21/20265:09:46 AMsell$0.1625$0.19230.000069170.000081850.8451
0xa3E...Cf24
0xc7...7ef2
08/21/20261:49:02 AMsell$2.21$0.19390.00093240.0000817711.4
0x04d...6D56
0xaf...3e9b