WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNP-WETH pair

Presyo USD
$0.473
Presyo
0.0002409 WETH
TVL
$249,091.35
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
2.24%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
282
Telegram price alerts
Pares:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PNP:
153,750.23
Pinagsama WETH:
$89.85

PNP/WETH price stats sa Arbitrum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng PNP token sa DEX Camelot V3 ay $0.473. Ang presyo ng PNP ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $281.85. Ang kontrata ng PNP token ay 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee na may market cap na $4,499,574.21. Ang kontrata ng liquidity pool ay 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 na may kabuuang halaga na naka-lock (TVL) na $249,091.36. Ang PNP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNP/WETH na may kontrata na address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 ay $249,091.36.

Ang kabuuang transaksyon ng PNP/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PNP/WETH pool ay may trading volume na $281.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNP sa WETH ay 0.0002409, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PNP sa USD ay $0.473 ngayon.

PNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20268:00:41 AMbuy$51.37$0.4730.026170.0002409108.6
0x6c3...27bf
0x38...794f
02/21/20263:05:16 AMsell$29.68$0.46320.015130.000236164.07
0x2e2...9DF1
0x8f...93d9
02/21/20261:55:39 AMbuy$51.33$0.47340.026120.0002409108.41
0x6c3...27bf
0x45...25bc
02/21/202612:51:06 AMsell$10.35$0.46320.0052780.00023622.35
0x76e...b0Db
0x30...d56d
02/21/202612:10:20 AMsell$7.49$0.4640.0038130.000236116.15
0xdb9...F20A
0x50...fdd2
02/20/20267:50:39 PMbuy$51.46$0.47370.026160.0002408108.64
0x6c3...27bf
0x70...f0b8
02/20/20262:51:22 PMsell$21.54$0.45870.011080.00023646.97
0x002...2a4f
0x1c...07c1
02/20/20261:45:42 PMbuy$51.37$0.46440.026630.0002407110.61
0x6c3...27bf
0x27...45f1
02/20/202611:50:31 AMsell$0.9123$0.45880.0004690.00023591.98
0xe71...Da2b
0x77...624c
02/20/20269:00:24 AMsell$6.3$0.46260.0032150.000235913.62
0xc6e...41Ec
0x7e...c281
02/20/20267:40:41 AMbuy$51.32$0.47270.026130.0002406108.57
0x6c3...27bf
0xd4...f3c4
02/20/20267:40:41 AMsell$2.26$0.46330.0011520.00023594.88
0x2ff...C6dc
0x7b...158a
02/20/20263:37:28 AMsell$0.8986$0.46130.00045930.00023581.94
0xa3E...Cf24
0xfc...7a0b
02/20/20261:35:41 AMbuy$51.34$0.47040.026250.0002405109.14
0x6c3...27bf
0x7a...5849
02/19/202611:25:23 PMsell$33.95$0.45950.017410.000235773.87
0xF5c...7eAD
0x88...35bd
02/19/20267:30:40 PMbuy$51.35$0.46590.026510.0002405110.22
0x6c3...27bf
0xf4...7b8f
02/19/20264:10:42 PMsell$22.52$0.45210.011740.000235649.82
0x8d0...96c6
0x8f...a9b0
02/19/20263:12:15 PMbuy$0.954$0.46280.00049570.00024052.06
0x6D1...50aA
0xce...bc23
02/19/20263:01:33 PMsell$550.87$0.4590.28360.00023631,200
0x91D...e8e0
0x0d...f08a
02/19/20261:25:40 PMbuy$51.3$0.4670.026560.0002418109.86
0x6c3...27bf
0x77...8f8f