WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNP-WETH pair

Presyo USD
$0.3244
Presyo
0.000135 WETH
TVL
$129,105.12
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
4.66%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
348
Telegram price alerts
Pares:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PNP:
200,687.14
Pinagsama WETH:
$26.63

PNP/WETH price stats sa Arbitrum

Noong Abril 23, 2026, ang kasalukuyang presyo ng PNP token sa DEX Camelot V3 ay $0.3244. Ang presyo ng PNP ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $348.35. Ang kontrata ng PNP token ay 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee na may market cap na $3,120,453.05. Ang kontrata ng liquidity pool ay 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 na may kabuuang halaga na naka-lock (TVL) na $129,105.13. Ang PNP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNP/WETH na may kontrata na address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 ay $129,105.13.

Ang kabuuang transaksyon ng PNP/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PNP/WETH pool ay may trading volume na $348.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNP sa WETH ay 0.000135, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PNP sa USD ay $0.3244 ngayon.

PNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20266:50:36 PMbuy$29.95$0.32440.012460.00013592.31
0x5EB...B070
0xa8...45cf
04/22/20267:50:27 AMsell$318.04$0.3180.13280.00013281,000
0xd7F...f91f
0x20...91bf
04/22/20264:01:58 AMsell$0.3479$0.31570.0001470.00013331.1
0xa3E...Cf24
0x7a...51ae
04/22/202612:56:13 AMsell$0.002049$0.310.0688110.00013320.006611
0xe2e...5065
0x02...c101
04/21/202611:07:56 AMsell$41.01$0.3110.017580.0001333131.89
0xF5c...7eAD
0x22...aaee
04/21/202611:06:45 AMsell$39.71$0.31110.017040.0001335127.66
0xF5c...7eAD
0xd5...9237
04/21/202611:06:30 AMsell$35.07$0.31180.015030.0001336112.47
0xcC7...DD0d
0xfb...0bd1
04/21/202611:06:04 AMsell$42.71$0.31220.018310.0001338136.81
0xF5c...7eAD
0xb1...dee5
04/21/202611:04:32 AMsell$38.51$0.31230.016520.000134123.32
0xF5c...7eAD
0x96...7d93
04/21/202611:01:15 AMsell$39.23$0.31310.016810.0001341125.3
0xF5c...7eAD
0x25...7ec4
04/21/20269:10:14 AMbuy$34.97$0.31950.015060.0001376109.43
0xcC7...DD0d
0x7d...4653
04/21/20264:03:33 AMsell$0.3459$0.30990.00014960.0001341.11
0xa3E...Cf24
0x23...e693
04/20/20269:26:34 PMsell$216.22$0.3120.093240.0001345692.89
0xD1d...F1c4
0xbb...0c2c
04/20/20266:58:44 PMsell$66.25$0.31560.028370.0001351209.9
0x680...d235
0xcb...6b3e
04/20/20262:15:04 PMsell$0.00007773$0.31150.0733770.00013530.0002495
0xF49...A151
0x62...702f
04/20/20268:36:33 AMsell$0.055494$0.31110.0823890.00013530.00001765
0x256...23a4
0xf8...fa6a
04/20/20265:41:13 AMsell$1,314.29$0.31370.57910.00013824,189.53
0x393...622B
0x3c...1d2f
04/20/20265:41:14 AMbuy$5.05$0.3150.0022260.000138816.03
0x000...b41E
0x32...9134
04/20/20263:59:15 AMsell$0.3631$0.3230.00015870.00014121.12
0xa3E...Cf24
0x07...6cc0
04/19/20266:00:17 PMsell$0.0001646$0.32410.077170.00014110.000508
0x034...335e
0x60...9c56