WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNP-WETH pair

Presyo USD
$0.3537
Presyo
0.0001716 WETH
TVL
$124,742.89
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
242
Telegram price alerts
Pares:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PNP:
177,841.04
Pinagsama WETH:
$30.01

PNP/WETH price stats sa Arbitrum

Noong Abril 2, 2026, ang kasalukuyang presyo ng PNP token sa DEX Camelot V3 ay $0.3537. Ang presyo ng PNP ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $241.94. Ang kontrata ng PNP token ay 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee na may market cap na $3,401,628.39. Ang kontrata ng liquidity pool ay 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 na may kabuuang halaga na naka-lock (TVL) na $124,742.89. Ang PNP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNP/WETH na may kontrata na address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 ay $124,742.89.

Ang kabuuang transaksyon ng PNP/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PNP/WETH pool ay may trading volume na $241.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNP sa WETH ay 0.0001716, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PNP sa USD ay $0.3537 ngayon.

PNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20269:30:43 PMbuy$16.99$0.35370.0082480.000171648.05
0x6c3...27bf
0xc4...c36b
04/02/20262:15:41 PMbuy$16.99$0.34980.0083320.000171548.57
0x6c3...27bf
0xfe...5073
04/02/20261:12:06 PMbuy$2.56$0.34650.0012690.00017157.4
0x9a0...Ff74
0x0b...08c8
04/02/20268:10:43 AMbuy$16.99$0.3520.0082810.000171548.28
0x6c3...27bf
0x86...e5ed
04/02/20267:24:08 AMbuy$0.2037$0.35080.00009960.00017150.5807
0xc03...1e0a
0xb4...7f3c
04/02/20263:56:18 AMsell$0.3808$0.34580.00018510.00016811.1
0xa3E...Cf24
0x22...3ddc
04/02/20263:47:44 AMbuy$2.26$0.35220.0011050.00017156.44
0x654...E747
0x66...4c83
04/02/20262:05:40 AMbuy$16.99$0.3590.0081160.000171547.32
0x6c3...27bf
0xa9...0719
04/02/20261:29:19 AMsell$168.53$0.35520.079760.0001681474.47
0x5CA...3CFD
0xa4...a9d3
04/01/20268:00:39 PMbuy$16.99$0.36750.007930.000171546.23
0x6c3...27bf
0x6d...fe76
04/01/20266:25:21 PMsell$358.1$0.35720.16850.00016811,002.39
0xbB5...055B
0xd3...f425
04/01/20261:55:39 PMbuy$16.98$0.36290.0080250.000171546.78
0x6c3...27bf
0xb7...6515
04/01/20267:50:42 AMbuy$16.97$0.36580.0079610.000171546.4
0x6c3...27bf
0xb0...5476
04/01/20266:33:28 AMsell$16.9$0.36070.007880.000168146.87
0x4Bd...4B8d
0x0b...8797
04/01/20266:10:23 AMsell$3.4$0.35940.0015940.00016819.48
0x879...F227
0x20...1bea
04/01/20263:55:11 AMsell$0.3849$0.35340.00018310.00016811.08
0xa3E...Cf24
0x0a...6d62
04/01/20261:45:39 AMbuy$16.99$0.35950.0081070.000171547.26
0x6c3...27bf
0x72...d40f
03/31/20268:39:41 PMsell$88.57$0.35430.042030.0001681250
0x99B...C39A
0x6d...7be9
03/31/20268:39:41 PMsell$53.14$0.35420.025220.0001681150
0x99B...C39A
0x6d...7be9
03/31/20268:39:41 PMsell$106.28$0.35420.050440.0001681300
0x99B...C39A
0x6d...7be9