WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNP-WETH pair

Presyo USD
$2.03
Presyo
0.0006779 WETH
TVL
$1.87M
MKT CAP
$19.3M
5m
0%
1h
-1.02%
4h
4.31%
24h
9.53%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
10K
Telegram price alerts
Pares:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PNP:
360,771.2
Pinagsama WETH:
$378.75

PNP/WETH price stats sa Arbitrum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng PNP token sa DEX Camelot V3 ay $2.03. Ang presyo ng PNP ay pataas 9.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,515.03. Ang kontrata ng PNP token ay 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee na may market cap na $19,286,960.87. Ang kontrata ng liquidity pool ay 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 na may kabuuang halaga na naka-lock (TVL) na $1,872,503.28. Ang PNP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNP/WETH na may kontrata na address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 ay $1,872,503.28.

Ang kabuuang transaksyon ng PNP/WETH ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PNP/WETH pool ay may trading volume na $9,515.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNP sa WETH ay 0.0006779, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PNP sa USD ay $2.03 ngayon.

PNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20254:11:42 PMsell$80.42$2.030.026770.000677939.48
0x867...deaD
0x9c...9fbc
12/02/20254:10:12 PMsell$12.48$2.030.0041570.0006786.13
0x879...F227
0x65...feb8
12/02/20253:40:39 PMbuy$306.07$2.050.10280.0006915148.75
0x6c3...27bf
0xab...5351
12/02/20252:35:39 PMbuy$295.31$1.980.10280.000691148.86
0x6c3...27bf
0x9c...1d11
12/02/20252:23:42 PMsell$50.86$1.920.017840.00067726.36
0x65E...93b6
0x58...0e92
12/02/20252:21:58 PMbuy$9.85$1.970.0034370.00069084.97
0xa8c...F529
0x8f...37bc
12/02/20251:30:39 PMbuy$292.47$1.960.10280.0006906148.96
0x6c3...27bf
0x6c...95f1
12/02/202512:25:39 PMbuy$291.38$1.950.10280.0006901149.07
0x6c3...27bf
0x8f...8690
12/02/202512:20:36 PMbuy$611.03$1.950.21570.0006893312.95
0x393...622B
0x96...9062
12/02/202511:40:33 AMsell$23.5$1.890.0083510.00067512.37
0x942...FA3d
0x7b...b311
12/02/202511:20:39 AMbuy$291.37$1.950.10280.0006885149.4
0x6c3...27bf
0xbd...eddf
12/02/202510:23:30 AMsell$1,596.22$1.90.56770.0006759839.85
0x125...cc03
0x06...5f01
12/02/20258:10:10 AMsell$42.09$1.90.014950.000677422.08
0xF35...c0e5
0x5c...56ca
12/02/20257:38:59 AMsell$1,336.42$1.910.47480.0006786699.68
0x859...74a5
0xa9...b6f7
12/02/20256:58:32 AMbuy$256.44$1.950.091110.0006933131.4
0x3de...5b29
0x0a...6f5a
12/02/20255:33:46 AMsell$84.48$1.910.030030.000679444.2
0xe98...fE40
0x3a...1368
12/02/20255:11:36 AMsell$324.04$1.910.11520.0006797169.46
0x182...ecf5
0xca...36a2
12/02/20254:22:27 AMsell$0.00004405$1.910.0715660.000680.00002303
0xa3E...Cf24
0xfe...4619
12/02/20254:09:52 AMbuy$194.99$1.940.069370.0006937100
0x836...6Feb
0x78...7e8d
12/02/20253:42:49 AMsell$80.86$1.90.028850.000679842.44
0x867...deaD
0x03...a75b