WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGOLD-PUSD pair

Presyo USD
$4,009.15
Presyo
4,000.72 PUSD
TVL
$2.06M
MKT CAP
$78.2M
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
664
Telegram price alerts
Pares:
0x79EB05046D0017E710caBc0CaeE816E710f10c42
PGOLD:
0x3e76BB02286BFeAA89DD35f11253f2CbCE634F91
PUSD:
0xC8Fb643D18F1e53698CFDa5c8Fdf0cdC03C1dBec
Pinagsama PGOLD:
257.22
Pinagsama PUSD:
$1.03M

PGOLD/PUSD price stats sa Arbitrum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng PGOLD token sa DEX Uniswap V2 ay $4,009.15. Ang presyo ng PGOLD ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $664.34. Ang kontrata ng PGOLD token ay 0x3e76BB02286BFeAA89DD35f11253f2CbCE634F91 na may market cap na $78,198,574.69. Ang kontrata ng liquidity pool ay 0x79EB05046D0017E710caBc0CaeE816E710f10c42 na may kabuuang halaga na naka-lock (TVL) na $2,060,036.96. Ang PGOLD/PUSD trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGOLD/PUSD na may kontrata na address 0x79EB05046D0017E710caBc0CaeE816E710f10c42 ay $2,060,036.96.

Ang kabuuang transaksyon ng PGOLD/PUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PGOLD/PUSD pool ay may trading volume na $664.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGOLD sa PUSD ay 4,000.72, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PGOLD sa USD ay $4,009.15 ngayon.

PGOLD-PUSD price chart

PetsaOras
Presyo $
Presyo PUSD
GumawaTXN
11/09/20259:11:10 PMbuy$654.31$4,009.15652.944,000.720.1632
0x900...5FBa
0x93...6daa
11/09/20258:40:07 AMbuy$10.02$4,006.57103,998.150.002501
0x43f...10Ff
0x11...43e5
11/08/20252:39:06 AMbuy$0$01,058.693,993.980.265
0x900...5FBa
0xc6...7d49
10/30/20259:10:55 AMbuy$25.95$3,960.626.033,971.80.006554
0xACE...9c42
0xfa...a528
10/30/20259:10:29 AMbuy$23.58$3,960.4123.653,971.610.005955
0xACE...9c42
0x4e...8e1e
10/29/20258:42:19 PMbuy$18.48$3,960.2418.533,971.440.004667
0xdb4...55Fb
0xb3...f34c
10/29/20257:30:55 PMsell$1,153.95$3,940.911,157.223,952.060.2928
0x900...5FBa
0x32...a877
10/29/20257:30:46 PMsell$1,984.51$3,953.071,990.133,964.250.502
0x900...5FBa
0x5a...0dfd
10/29/20256:14:26 PMsell$706.29$3,963.5708.293,974.710.1781
0x900...5FBa
0xbc...88ed
10/29/20256:14:16 PMsell$1,142.45$3,970.681,145.683,981.910.2877
0x900...5FBa
0xf1...4925
10/29/20254:14:04 PMsell$1,270.31$3,980.051,273.93,991.310.3191
0x900...5FBa
0x22...42cb
10/29/20251:43:51 PMsell$1,193.84$3,989.641,197.214,000.920.2992
0x900...5FBa
0x03...d169
10/29/202510:13:34 AMbuy$902.12$4,014.83904.674,026.180.2246
0x900...5FBa
0xfd...cafd
10/29/20259:13:24 AMbuy$705.1$4,008.56707.094,019.890.1758
0x900...5FBa
0x80...509d
10/29/20258:43:16 AMbuy$809.61$4,002.65811.94,013.970.2022
0x900...5FBa
0x10...9918
10/29/20258:13:08 AMbuy$1,476.87$3,993.731,481.054,005.020.3697
0x900...5FBa
0xcb...9f0d
10/29/20257:12:57 AMbuy$1,562.76$3,981.91,567.183,993.160.3924
0x900...5FBa
0xa7...0885
10/29/20256:42:50 AMbuy$1,139.24$3,971.41,142.463,982.630.2868
0x900...5FBa
0x14...05c8
10/29/20256:12:42 AMbuy$734.02$3,964.13736.13,975.340.1851
0x900...5FBa
0xdc...0736
10/29/20255:12:32 AMsell$846.17$3,940.83848.563,951.980.2147
0x900...5FBa
0x53...0379