WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGOLD-PUSD pair

Presyo USD
$4,208.27
Presyo
4,222.9 PUSD
TVL
$2.11M
MKT CAP
$82.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x79EB05046D0017E710caBc0CaeE816E710f10c42
PGOLD:
0x3e76BB02286BFeAA89DD35f11253f2CbCE634F91
PUSD:
0xC8Fb643D18F1e53698CFDa5c8Fdf0cdC03C1dBec
Pinagsama PGOLD:
250.44
Pinagsama PUSD:
$1.06M

PGOLD/PUSD price stats sa Arbitrum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng PGOLD token sa DEX Uniswap V2 ay $4,208.27. Ang presyo ng PGOLD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6,923.78. Ang kontrata ng PGOLD token ay 0x3e76BB02286BFeAA89DD35f11253f2CbCE634F91 na may market cap na $82,082,378.27. Ang kontrata ng liquidity pool ay 0x79EB05046D0017E710caBc0CaeE816E710f10c42 na may kabuuang halaga na naka-lock (TVL) na $2,111,382.97. Ang PGOLD/PUSD trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGOLD/PUSD na may kontrata na address 0x79EB05046D0017E710caBc0CaeE816E710f10c42 ay $2,111,382.97.

Ang kabuuang transaksyon ng PGOLD/PUSD ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PGOLD/PUSD pool ay may trading volume na $6,923.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGOLD sa PUSD ay 4,222.9, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PGOLD sa USD ay $4,208.27 ngayon.

PGOLD-PUSD price chart

PetsaOras
Presyo $
Presyo PUSD
GumawaTXN
11/29/202511:31:29 AMbuy$744.11$4,208.27746.74,222.90.1768
0x900...5FBa
0x63...468e
11/28/20257:00:37 PMbuy$898.07$4,208.27899.794,216.320.2134
0x900...5FBa
0xbe...9fd5
11/28/20256:00:28 PMbuy$690.45$4,208.27690.734,209.970.164
0x900...5FBa
0x8a...6007
11/28/20254:30:15 PMbuy$915.18$4,208.27914.154,203.560.2174
0x900...5FBa
0xd6...6883
11/28/20254:00:03 PMbuy$1,381.29$4,208.271,376.754,194.430.3282
0x900...5FBa
0xa1...a371
11/28/20252:29:52 PMbuy$1,353.29$4,208.271,345.354,183.590.3215
0x900...5FBa
0x3d...3884
11/28/20251:59:45 PMbuy$941.37$4,208.27933.824,174.530.2236
0x900...5FBa
0x73...665c
11/28/202511:29:31 AMbuy$1,212.34$4,208.271,200.184,166.050.288
0x900...5FBa
0xaa...b605
11/28/20258:29:17 AMsell$747.76$4,208.27735.54,139.280.1776
0x900...5FBa
0x6e...624d
11/28/20258:29:08 AMsell$1,968.36$4,208.271,941.054,149.880.4677
0x900...5FBa
0xfc...6d6d
11/28/20251:28:42 AMbuy$1,028.87$4,208.271,021.614,178.560.2444
0x900...5FBa
0x67...0765
11/28/202512:58:34 AMbuy$1,361.86$4,208.271,349.194,169.130.3236
0x900...5FBa
0xba...2afe
11/28/202512:28:25 AMbuy$1,488.48$4,208.271,470.684,157.940.3537
0x900...5FBa
0xd9...df99
11/27/20254:27:34 PMsell$657.11$4,208.27644.864,129.790.1561
0x900...5FBa
0x07...bae6
11/27/20258:27:05 AMbuy$769.88$4,208.27759.994,154.230.1829
0x900...5FBa
0x56...b0fb
11/27/20256:56:54 AMbuy$690.3$4,208.27680.494,148.520.164
0x900...5FBa
0x9e...b7e4
11/27/20252:56:37 AMsell$955.42$4,208.27936.444,124.690.227
0x900...5FBa
0x5e...de2a
11/27/20251:26:27 AMsell$895.22$4,208.27878.974,131.870.2127
0x900...5FBa
0xfe...7f28
11/26/20255:25:52 PMbuy$870.68$4,208.27860.044,156.850.2068
0x900...5FBa
0xb5...48fb
11/26/20253:55:42 PMbuy$665.72$4,208.27656.634,150.840.1581
0x900...5FBa
0xf9...ef88