WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0004818
Presyo
0.061017 WETH
TVL
$43,890.58
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
10.90%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
190
Telegram price alerts
Pares:
0x6F26C1937861C46Ce594533218e766757fa18b14
PEPE:
0xef4a1d459d62dfD2EBb9C45b04F90f0a7BA1d56E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
43.57M
Pinagsama WETH:
$4.83

PEPE/WETH price stats sa Arbitrum

Noong Agosto 14, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.0004818. Ang presyo ng PEPE ay pataas 10.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $190.37. Ang kontrata ng PEPE token ay 0xef4a1d459d62dfD2EBb9C45b04F90f0a7BA1d56E na may market cap na $44,825.43. Ang kontrata ng liquidity pool ay 0x6F26C1937861C46Ce594533218e766757fa18b14 na may kabuuang halaga na naka-lock (TVL) na $43,890.59. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x6F26C1937861C46Ce594533218e766757fa18b14 ay $43,890.59.

Ang kabuuang transaksyon ng PEPE/WETH ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $190.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000001017, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0004818 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20251:51:41 AMsell$27.21$0.00048180.0057490.06101756,492.4
0xcA7...5597
0x38...7379
08/13/202511:25:45 PMbuy$29.56$0.00048950.0062250.0610360,393.25
0x538...ACd6
0xc2...d3b8
08/13/20259:40:40 PMsell$3.96$0.00043980.00083270.0792369,016.64
0x8de...f13f
0x15...5c67
08/13/20259:40:38 PMsell$4.31$0.00045350.00090590.0795239,512.96
0xcAe...4a2c
0xe3...7752
08/13/20259:40:37 PMsell$4.35$0.0004680.00091490.0798289,309.77
0x5dc...c203
0x5b...57bd
08/13/20259:40:35 PMsell$4.61$0.00048330.00096820.0610149,540.12
0x91A...1914
0xad...08c1
08/13/20259:40:35 PMsell$4.51$0.00049910.00094860.0610489,051.45
0x8dA...5070
0xb9...3abd
08/13/20259:40:35 PMsell$4.16$0.00051430.00087390.061088,090.9
0x1B2...29cb
0xae...a523
08/13/20259:40:10 PMsell$4.79$0.00053060.0010070.0611139,042.96
0x8de...f13f
0x6f...30e2
08/13/20259:40:08 PMsell$5.34$0.00054890.0011210.0611529,733.96
0xcAe...4a2c
0x20...86f1
08/13/20259:40:07 PMsell$4.99$0.0005680.0010480.0611928,795.54
0x5dc...c203
0xbc...ba1a
08/13/20259:40:05 PMsell$5.97$0.00061090.0012540.0612829,785.69
0x8dA...5070
0x31...26de
08/13/20259:40:05 PMsell$5.81$0.00058830.0012210.0612349,891.29
0x91A...1914
0x76...26e3
08/13/20259:40:02 PMsell$5.42$0.00063310.0011390.0613288,575.55
0x1B2...29cb
0x14...e89c
08/13/20258:08:36 PMbuy$14.74$0.00062240.0031170.06131623,683.13
0x538...ACd6
0x28...0e58
08/13/20254:48:46 PMsell$1.99$0.00058280.00042510.0612393,429.03
0xf27...F77F
0xaa...d34e
08/13/20251:28:01 PMbuy$10.26$0.00058030.0021780.06123117,687.5
0x538...ACd6
0xe0...aaa6
08/13/20255:58:27 AMsell$2.56$0.00054610.00055340.0611774,700
0xcEF...14C2
0xe0...6254
08/13/20253:18:33 AMsell$2.6$0.00055380.00056310.0611984,700
0xC90...7C0D
0x3a...80c6
08/13/20253:01:24 AMbuy$19.6$0.00053180.004250.06115236,867.98
0x538...ACd6
0x45...b83b