WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0006901
Presyo
0.061961 WETH
TVL
$49,684.2
MKT CAP
$63K
5m
0%
1h
0%
4h
-13.06%
24h
1.53%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
350
Telegram price alerts
Pares:
0x6F26C1937861C46Ce594533218e766757fa18b14
PEPE:
0xef4a1d459d62dfD2EBb9C45b04F90f0a7BA1d56E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
45.3M
Pinagsama WETH:
$5.23

PEPE/WETH price stats sa Arbitrum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.0006901. Ang presyo ng PEPE ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $350.13. Ang kontrata ng PEPE token ay 0xef4a1d459d62dfD2EBb9C45b04F90f0a7BA1d56E na may market cap na $63,008.49. Ang kontrata ng liquidity pool ay 0x6F26C1937861C46Ce594533218e766757fa18b14 na may kabuuang halaga na naka-lock (TVL) na $49,684.20. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x6F26C1937861C46Ce594533218e766757fa18b14 ay $49,684.20.

Ang kabuuang transaksyon ng PEPE/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $350.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000001961, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0006901 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20259:01:22 PMbuy$0.01407$0.00069010.0540.06196120.38
0xb49...9621
0x8f...63bb
07/18/20257:53:40 PMsell$124.03$0.00073650.034880.062071168,392.55
0xcA7...5597
0x09...0bb7
07/18/20257:30:40 PMsell$3.62$0.00079930.0010130.0622364,530.4
0x1B2...29cb
0xdc...25ab
07/18/20257:11:00 PMsell$4.09$0.00079820.0011520.0622465,129.42
0xcAe...4a2c
0x92...f527
07/18/20257:01:52 PMsell$3.92$0.00080660.0010970.0622564,861.5
0x8dA...5070
0xb2...f093
07/18/20256:57:47 PMsell$4.76$0.00081410.0013280.0622685,856.73
0x8de...f13f
0x0d...b526
07/18/20256:56:26 PMsell$4.62$0.00081840.0012880.062285,652.17
0x91A...1914
0xb8...0b51
07/18/20256:53:25 PMsell$4.85$0.00082340.0013520.0622925,898.88
0x5dc...c203
0x2c...e327
07/18/20255:09:33 PMbuy$96.62$0.00079380.0270.062218121,714.62
0xCC9...8bF3
0xc5...06e0
07/18/20253:45:29 AMsell$4.5$0.0007420.0012520.0620616,075.92
0x456...6ea8
0x06...77e6
07/18/20252:43:55 AMbuy$0.1807$0.00076240.000050.062109237.07
0x8de...f13f
0xfd...47c8
07/18/202512:58:59 AMbuy$49.44$0.00072260.0140.06204668,416.05
0x20a...0A3b
0xdd...4ab4
07/18/202512:57:53 AMbuy$49.44$0.00067970.0140.06192472,729.87
0x20a...0A3b
0x19...6874
07/17/20256:42:32 PMbuy$1.71$0.00063990.00050.0618632,682.4
0x975...d4C0
0x04...80a8
07/17/20254:38:54 PMbuy$1.69$0.00062950.00050.0618592,688.45
0x96D...F0f5
0xe2...b5ad
07/17/202512:33:30 PMbuy$0.3426$0.00063630.00010.061857538.42
0xcAe...4a2c
0x8e...5409
07/16/20259:41:58 PMbuy$36.99$0.00060890.0110.0618160,748.1
0x975...d4C0
0xf9...097f
07/16/20259:13:01 PMbuy$10.82$0.00059270.00320.06175218,257.44
0x20a...0A3b
0x4c...b016
07/16/20259:06:39 PMbuy$50.71$0.00058170.0150.0617287,176.91
0x20a...0A3b
0x90...c0e1
07/16/20259:05:48 PMbuy$33.8$0.00056480.010.0616759,851.24
0x20a...0A3b
0xe3...95e2