WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00002042
Presyo
0.085918 WETH
TVL
$7,905.7
MKT CAP
$5.6M
5m
0%
1h
-0.06%
4h
-1.15%
24h
4.35%
Ibahagi
TXNS
237
Mga Bumili
130
Mga Nagbenta
107
Dami
7K
Telegram price alerts
Pares:
0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
163.74M
Pinagsama WETH:
$1.32

PEPE/WETH price stats sa Arbitrum

Noong Enero 2, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00002042. Ang presyo ng PEPE ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $7,371.03. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,593,018.76. Ang kontrata ng liquidity pool ay 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A na may kabuuang halaga na naka-lock (TVL) na $7,905.71. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A ay $7,905.71.

Ang kabuuang transaksyon ng PEPE/WETH ay 237 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 107 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $7,371.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005918, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002042 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20259:17:47 PMbuy$7.21$0.000020420.002090.085918353,131.91
0x3d2...e40e
0x48...8ed3
01/02/20259:15:28 PMbuy$30.78$0.000020390.0089210.0859091.51M
0xcca...3e81
0x18...efdf
01/02/20258:40:31 PMsell$11.3$0.000020310.0032660.085869556,558.82
0xC89...E708
0xba...0326
01/02/20258:31:14 PMbuy$1.02$0.000020440.00029730.08590750,341.35
0xcca...3e81
0x87...4920
01/02/20258:25:25 PMbuy$0.3087$0.000020440.000089210.08590615,103.2
0xcca...3e81
0xbd...f4ad
01/02/20258:17:54 PMbuy$5.94$0.000020430.0017160.085905290,690.84
0xcEB...f474
0xe0...2096
01/02/20258:05:31 PMbuy$12.16$0.000020420.0035160.085901595,858.39
0x97C...6375
0xbc...c46e
01/02/20257:54:11 PMbuy$0.3683$0.000020410.00010640.08589818,045.38
0x4ed...9B04
0xe3...b5c4
01/02/20257:51:02 PMsell$25.84$0.00002030.0074680.0858681.27M
0xE69...05c6
0xaa...5a05
01/02/20257:39:10 PMsell$10.74$0.000020330.0031050.085877528,373.06
0x3b2...2182
0x43...521d
01/02/20257:32:35 PMbuy$2.25$0.000020460.00065250.085914110,322.3
0x9Af...0F70
0x83...cbe7
01/02/20257:18:43 PMsell$12.84$0.000020320.0037150.085881631,685.95
0xb98...0C9b
0x44...6c2b
01/02/20257:16:40 PMsell$3.47$0.000020420.0010050.08591170,189.45
0x433...1811
0xfa...ec3e
01/02/20257:16:40 PMsell$53.64$0.000020380.015520.0858972.63M
0x433...1811
0xfa...ec3e
01/02/20257:15:09 PMbuy$0.03025$0.000020550.0587540.0859471,472.01
0x98b...fE0C
0x2f...e77f
01/02/20257:09:39 PMbuy$77.76$0.000020490.02250.0859283.79M
0x8BF...6219
0x60...01a2
01/02/20257:00:41 PMbuy$2.5$0.00002040.00072550.08591122,767.41
0x9Af...0F70
0x68...56b4
01/02/20256:51:01 PMbuy$1.24$0.000020380.0003620.08590961,270.41
0x258...253F
0x15...3c67
01/02/20256:49:00 PMsell$2.15$0.000020260.00062460.085874106,341.74
0x275...7Bd6
0x8a...c5ec
01/02/20256:43:49 PMbuy$0.3827$0.000020370.0001110.08590918,782.95
0xc96...2293
0x76...ceb0