WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001217
Presyo
0.08258 WETH
TVL
$8,443.04
MKT CAP
$2.5M
5m
0.01%
1h
-1.16%
4h
-1.80%
24h
-1.42%
Ibahagi
TXNS
316
Mga Bumili
143
Mga Nagbenta
173
Dami
6K
Telegram price alerts
Pares:
0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
629.67M
Pinagsama WETH:
$0.1645

PEPE/WETH price stats sa Arbitrum

Noong Agosto 13, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001217. Ang presyo ng PEPE ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $5,558.72. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,534,931.71. Ang kontrata ng liquidity pool ay 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A na may kabuuang halaga na naka-lock (TVL) na $8,443.05. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A ay $8,443.05.

Ang kabuuang transaksyon ng PEPE/WETH ay 316 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 173 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $5,558.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000258, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001217 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20258:57:51 PMsell$7.76$0.000012170.0016440.08258637,508.74
0x6f2...DA23
0x41...ede8
08/13/20258:54:28 PMbuy$10.07$0.000012240.0021350.082595822,591.93
0xf70...dbEF
0x72...2684
08/13/20258:51:00 PMsell$9.02$0.000012170.0019120.082579741,167.64
0xcc0...467D
0x07...109c
08/13/20258:49:39 PMsell$3.91$0.000012180.00082970.082581321,417.63
0x450...460f
0x1a...54de
08/13/20258:47:38 PMbuy$10.08$0.000012250.0021380.082596823,519.6
0xf70...dbEF
0x4d...ced1
08/13/20258:46:47 PMsell$10.13$0.000012170.0021470.08258831,945.62
0x65d...332e
0x84...a824
08/13/20258:45:19 PMbuy$9.91$0.000012250.00210.082596808,994.51
0xC05...E479
0xfa...7072
08/13/20258:44:09 PMbuy$9.02$0.000012240.0019130.082594737,561.75
0xf70...dbEF
0x2b...6673
08/13/20258:39:08 PMsell$5.33$0.000012150.0011310.082578438,844.01
0x4BB...7099
0xea...73fd
08/13/20258:36:59 PMbuy$5.36$0.000012220.0011380.082593438,844.01
0x4BB...7099
0xf4...bb35
08/13/20258:35:57 PMsell$3.52$0.000012150.0007470.082577289,762.07
0x03F...F025
0x87...7369
08/13/20258:32:47 PMsell$4.08$0.000012150.00086640.082578335,979.41
0x4BB...7099
0xcc...c533
08/13/20258:30:09 PMbuy$5.3$0.000012220.0011240.082594433,521.82
0xf70...dbEF
0x65...d9db
08/13/20258:23:46 PMbuy$9.2$0.000012250.0019470.082592751,060.38
0x419...3b0D
0xf6...db52
08/13/20258:23:07 PMsell$17.75$0.000012180.0037550.0825781.46M
0x433...44cc
0xcd...0953
08/13/20258:21:02 PMbuy$20.87$0.000012260.0044140.0825931.7M
0x16E...9158
0xea...4a61
08/13/20258:20:45 PMsell$24.38$0.000012190.0051560.0825782M
0x9A7...b5Ee
0x3a...8cb9
08/13/20258:14:59 PMsell$30.24$0.000012210.0063960.0825842.48M
0x9A7...b5Ee
0xa6...1b58
08/13/20258:08:48 PMsell$41.97$0.000012250.0088770.0825923.42M
0xe34...9401
0x20...fd0c
08/13/20257:57:20 PMbuy$58.57$0.000012310.012390.0826064.76M
0xaF0...65E7
0x74...6ecd