WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054956
Presyo
0.081684 WETH
TVL
$2,111.72
MKT CAP
$745.4K
5m
0%
1h
1.94%
4h
-1.39%
24h
-2.47%
Ibahagi
TXNS
53
Mga Bumili
29
Mga Nagbenta
24
Dami
479
Telegram price alerts
Pares:
0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
332.08M
Pinagsama WETH:
$0.1583

PEPE/WETH price stats sa Arbitrum

Noong Enero 21, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000004956. Ang presyo ng PEPE ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $479.37. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $745,388.08. Ang kontrata ng liquidity pool ay 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A na may kabuuang halaga na naka-lock (TVL) na $2,111.73. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A ay $2,111.73.

Ang kabuuang transaksyon ng PEPE/WETH ay 53 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $479.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001684, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004956 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20261:23:36 PMbuy$0.6954$0.0549560.00023630.081684140,320.46
0x127...de50
0x50...c76d
01/21/20261:21:24 PMbuy$7.07$0.0549440.0024050.081681.43M
0x127...de50
0xfb...f70c
01/21/20261:19:58 PMsell$7.21$0.0549150.0024510.081671.47M
0x127...de50
0xfa...516b
01/21/20261:18:02 PMbuy$7.25$0.0549440.0024660.081681.47M
0x127...de50
0x5e...4d29
01/21/20261:16:36 PMsell$7.39$0.0549140.0025130.081671.5M
0x127...de50
0x1a...e412
01/21/20261:15:00 PMbuy$7.43$0.0549440.0025280.081681.5M
0x127...de50
0xdb...0e8d
01/21/20261:14:00 PMsell$7.58$0.0549140.0025760.081671.54M
0x127...de50
0x5b...d15b
01/21/20261:10:52 PMbuy$7.62$0.0549440.0025910.081681.54M
0x127...de50
0xd9...9a1a
01/21/20261:09:54 PMsell$7.77$0.0549150.0026410.081671.58M
0x127...de50
0x62...330f
01/21/20261:08:18 PMbuy$7.81$0.0549440.0026570.081681.58M
0x127...de50
0x3f...6876
01/21/20261:07:01 PMsell$7.96$0.0549150.0027080.081671.62M
0x127...de50
0x81...e947
01/21/20261:05:41 PMbuy$8$0.0549390.0027240.081681.62M
0x127...de50
0x01...d2eb
01/21/20261:04:47 PMsell$8.15$0.0549060.0027770.081671.66M
0x127...de50
0x7d...842b
01/21/20261:03:50 PMbuy$8.18$0.0549240.0027940.081681.66M
0x127...de50
0x26...3ca6
01/21/20261:02:26 PMsell$8.34$0.0548930.0028470.081671.7M
0x127...de50
0x9a...5294
01/21/20261:00:49 PMbuy$8.39$0.0549220.0028640.081681.7M
0x127...de50
0xec...0484
01/21/202612:59:28 PMsell$8.54$0.0548930.0029180.081671.75M
0x127...de50
0xd0...e3e6
01/21/202612:51:49 PMbuy$8.58$0.0549160.0029360.081681.75M
0x127...de50
0x7b...337f
01/21/202612:50:59 PMsell$8.74$0.0548850.0029910.081671.79M
0x127...de50
0x0b...3b7d
01/21/202612:49:41 PMbuy$8.78$0.0549060.0030090.081681.79M
0x127...de50
0x39...2675