WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.05973
Presyo
0.082267 WETH
TVL
$8,407.54
MKT CAP
$1.9M
5m
0%
1h
0.63%
4h
1.38%
24h
-0.43%
Ibahagi
TXNS
106
Mga Bumili
42
Mga Nagbenta
64
Dami
1K
Telegram price alerts
Pares:
0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
713.82M
Pinagsama WETH:
$0.3405

PEPE/WETH price stats sa Arbitrum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00000973. Ang presyo ng PEPE ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $1,027.92. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,902,288.33. Ang kontrata ng liquidity pool ay 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A na may kabuuang halaga na naka-lock (TVL) na $8,407.54. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A ay $8,407.54.

Ang kabuuang transaksyon ng PEPE/WETH ay 106 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 64 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,027.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002267, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000973 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20251:49:20 AMbuy$5.17$0.059730.0012070.082267532,285.94
0x5fe...a03B
0x93...2f7e
09/07/20251:30:18 AMsell$5.7$0.0596570.0013320.082254591,210.52
0x8c6...De31
0xeb...6ae8
09/07/20251:29:15 AMbuy$112.44$0.0596690.026240.08225711.63M
0xA18...483b
0xc6...a8d2
09/07/202512:02:37 AMsell$7.69$0.0595490.00180.082233806,305.3
0x532...6C26
0xbc...2998
09/07/202512:01:46 AMsell$2.22$0.0595530.00051950.082234232,515.6
0x72d...c664
0x2d...23f8
09/07/202512:00:35 AMbuy$8.37$0.0596080.0019580.082247871,681.41
0xf70...dbEF
0x59...4b06
09/06/202511:54:58 PMbuy$0.342$0.0596050.000080.08224635,614.39
0xBF7...9559
0x77...00e0
09/06/202511:51:19 PMsell$5.58$0.0595490.0013060.082233585,000.64
0x58B...790F
0xe3...6bbe
09/06/202511:48:14 PMbuy$6.24$0.0596070.001460.082246649,928.5
0xf70...dbEF
0xf2...113e
09/06/202511:43:41 PMbuy$1.98$0.0596030.00046330.082245206,324.65
0x647...ab3a
0x0f...b727
09/06/202511:30:54 PMsell$3.33$0.0595460.00077980.082232349,322
0x42B...F678
0x12...4677
09/06/202510:18:05 PMbuy$7.69$0.0596020.0017990.082245801,368.23
0x299...A9ED
0x24...df0f
09/06/202510:11:01 PMsell$0.4896$0.0595410.00011450.08223151,312.49
0x9F9...13d8
0xab...cc41
09/06/202510:02:33 PMsell$8.99$0.0595450.0021040.082232942,509.71
0x3e6...6c66
0x10...ea74
09/06/20259:59:34 PMbuy$9.04$0.0595980.0021160.082245942,509.71
0xf70...dbEF
0x1f...53de
09/06/20258:57:03 PMsell$4.77$0.0595250.0011190.082231501,787.89
0x737...9C47
0x07...9790
09/06/20258:37:56 PMsell$4.61$0.0595240.0010810.082232484,433.6
0x3F3...78D0
0x29...37ce
09/06/20258:35:51 PMbuy$4.76$0.0595810.0011160.082246496,854.98
0xf70...dbEF
0xc5...61fc
09/06/20258:23:04 PMsell$5.57$0.0595240.0013080.082232585,795.84
0xc77...33Bd
0x6c...d501
09/06/20258:20:06 PMbuy$8.63$0.0595810.0020230.082246900,947.16
0xc77...33Bd
0xc5...cda0