WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00002268
Presyo
0.087233 WETH
TVL
$6,324.35
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.65%
24h
7.89%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
185.6M
Pinagsama WETH:
$0.6741

PEPE/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00002268. Ang presyo ng PEPE ay pataas 7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,279.08. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $6,112,758.92. Ang kontrata ng liquidity pool ay 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A na may kabuuang halaga na naka-lock (TVL) na $6,324.35. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A ay $6,324.35.

Ang kabuuang transaksyon ng PEPE/WETH ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $2,279.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000007233, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002268 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:04:28 AMbuy$0.6032$0.000022680.00019230.08723326,593.63
0x607...3eB6
0xc8...2ade
11/16/20245:03:41 AMsell$319.26$0.000022660.10170.08722314.08M
0x160...5015
0x3c...acfa
11/16/20244:49:07 AMsell$0.9488$0.000022770.00030230.08725641,661.12
0xF71...C06e
0xbe...5f75
11/16/20244:47:35 AMsell$0.9915$0.000022770.00031590.08725643,535.62
0x148...42CC
0x70...cd97
11/16/20244:44:55 AMsell$69.13$0.000022810.0220.0872643.03M
0x9Ab...935D
0xeb...371d
11/16/20244:44:31 AMsell$40.16$0.000022850.012780.0872751.76M
0xdb4...55Fb
0x95...6355
11/16/20244:30:24 AMbuy$25.69$0.000023080.0081590.0873291.11M
0x2f7...ECCA
0x62...09b3
11/16/20244:30:25 AMsell$40.35$0.000022940.012810.0872831.76M
0xdb4...55Fb
0x52...b699
11/16/20244:26:59 AMsell$68.65$0.000022960.021790.0872892.99M
0x9Ab...935D
0x8b...4383
11/16/20244:26:57 AMbuy$321.85$0.000023010.10210.08730713.98M
0xa18...36a1
0x78...5b20
11/16/20244:25:42 AMsell$250.3$0.000022850.079460.08725610.95M
0xa18...36a1
0x1a...caa5
11/16/20244:21:55 AMsell$49.36$0.000022960.015660.0872872.15M
0x972...2932
0x01...03ee
11/16/20244:21:48 AMbuy$40.06$0.000023120.012710.087341.73M
0x484...B69A
0x1c...f639
11/16/20244:21:48 AMsell$39.42$0.000022980.012510.0872961.71M
0x9Ab...935D
0xdd...b161
11/16/20244:20:11 AMbuy$20.02$0.00002310.0063550.087334866,588.21
0x484...B69A
0x4a...377a
11/16/20244:19:33 AMbuy$340.64$0.000023010.1080.08729614.8M
0x484...B69A
0x10...ff23
11/16/20244:17:15 AMbuy$100.91$0.000022860.0320.0872514.41M
0x9Fc...CcAF
0xa6...8e52
11/16/20244:14:35 AMbuy$37.52$0.000022830.011890.0872361.64M
0x812...bd9d
0x7e...f0dc
11/16/20244:14:21 AMbuy$11.98$0.000022810.0037980.087231525,308.98
0xFDb...3808
0x0e...7e50
11/16/20244:14:21 AMbuy$13.17$0.00002280.0041770.087229577,823.66
0xFDb...3808
0x0e...7e50