WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.05969
Presyo
0.083474 WETH
TVL
$4,066.32
MKT CAP
$2.2M
5m
0%
1h
0.78%
4h
2.34%
24h
5.37%
Ibahagi
TXNS
57
Mga Bumili
25
Mga Nagbenta
32
Dami
992
Telegram price alerts
Pares:
0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
363.07M
Pinagsama WETH:
$0.1964

PEPE/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00000969. Ang presyo ng PEPE ay pataas 5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $991.77. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,247,169.64. Ang kontrata ng liquidity pool ay 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A na may kabuuang halaga na naka-lock (TVL) na $4,066.33. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A ay $4,066.33.

Ang kabuuang transaksyon ng PEPE/WETH ay 57 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $991.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003474, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000969 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:13:53 PMbuy$11.15$0.059690.0040.0834741.15M
0xa0E...58Ab
0x63...7862
02/22/20256:12:42 PMbuy$8.36$0.059680.0030.083471864,283.32
0xa0E...58Ab
0x3e...082e
02/22/20255:43:15 PMsell$5.75$0.059620.0020630.083449598,238.76
0x0B5...9b51
0x9c...05d7
02/22/20255:34:24 PMsell$16.56$0.0596150.0059490.0834541.72M
0xce4...3a55
0xb3...882f
02/22/20254:37:48 PMsell$14.72$0.059620.0052940.083461.53M
0x8bc...f5fa
0xa7...aeaa
02/22/20254:25:05 PMbuy$4.48$0.0597070.0016070.083483461,555.54
0x079...749c
0x8b...ac95
02/22/20254:10:33 PMsell$8.62$0.0596510.0030930.083463893,100.99
0x879...F227
0xbd...54c8
02/22/20254:01:15 PMsell$14.71$0.0596210.0053030.0834671.53M
0x979...24F9
0x19...1c24
02/22/20253:49:12 PMsell$17.62$0.0595520.0064090.0834741.84M
0xdb4...55Fb
0x34...0062
02/22/20253:35:14 PMsell$2.88$0.0595370.0010530.083478302,933.38
0x979...24F9
0x5b...c4a2
02/22/20253:25:48 PMsell$0.5262$0.059530.0001920.08347955,212.06
0x979...24F9
0x23...8871
02/22/20253:25:36 PMsell$35.21$0.059550.012850.0834863.69M
0xdb4...55Fb
0x80...3171
02/22/20253:25:36 PMbuy$79.81$0.0595830.029130.0834988.33M
0x6b0...1eee
0x8d...95ff
02/22/20253:19:28 PMsell$12.42$0.0594830.004540.0834631.31M
0x879...F227
0x72...f093
02/22/20253:17:42 PMbuy$32.81$0.0595180.0120.083483.45M
0xce4...3a55
0xbe...67c8
02/22/20252:55:03 PMsell$18.02$0.0594480.0065950.0834561.91M
0xa0E...158f
0xc3...9c19
02/22/20252:41:01 PMbuy$0.01951$0.0595150.0571380.0834812,050.6
0xb2a...8dEC
0xd2...2953
02/22/20252:34:16 PMbuy$24.86$0.0594930.0091030.0834762.62M
0x76E...4ffa
0x6a...479b
02/22/20252:19:05 PMbuy$1.97$0.0594690.00072380.08347208,551.15
0xF1d...247F
0x2a...ff30
02/22/20251:24:58 PMsell$4.31$0.0594350.0015790.08345457,788.06
0x791...0ef9
0x82...68ba