WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.053476
Presyo
0.081761 WETH
TVL
$35,682.19
MKT CAP
$507.2K
5m
0%
1h
0%
4h
-1.49%
24h
-4.56%
Ibahagi
TXNS
19
Mga Bumili
1
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
7.35B
Pinagsama WETH:
$5.12

PEPE/WETH price stats sa Arbitrum

Noong Marso 1, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000003476. Ang presyo ng PEPE ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,906.14. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $507,178.81. Ang kontrata ng liquidity pool ay 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 na may kabuuang halaga na naka-lock (TVL) na $35,682.20. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 ay $35,682.20.

Ang kabuuang transaksyon ng PEPE/WETH ay 19 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,906.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001761, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003476 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20264:49:42 PMsell$207.39$0.0534760.1050.08176159.65M
0xa7B...c131
0x2e...631d
03/01/20262:22:59 PMsell$28.22$0.0535520.014050.0817697.94M
0x301...0230
0x19...8bd0
03/01/20261:42:07 PMsell$219.75$0.0535180.1110.08177762.46M
0xa7B...c131
0x13...0f42
03/01/202612:59:38 PMsell$15.69$0.0535290.0079380.0817854.45M
0x879...F227
0xa9...4059
03/01/202611:41:48 AMsell$0.3447$0.053550.00017340.08178597,104.07
0x03d...8557
0x75...be36
03/01/202611:01:15 AMsell$36.6$0.053550.018420.08178710.31M
0x4b8...39f4
0x16...a30e
03/01/202611:00:47 AMsell$218.19$0.0535670.10980.08179561.16M
0xa7B...c131
0x60...b4bf
03/01/20268:51:18 AMsell$212.69$0.0536040.10670.08180959.02M
0xa7B...c131
0x85...835d
03/01/20264:39:50 AMsell$28.58$0.053660.014180.0818177.81M
0x9Cd...513b
0x77...bb72
03/01/20264:00:49 AMsell$145.29$0.0536930.071710.08182239.34M
0x954...96e4
0x3b...c0c4
03/01/20263:21:46 AMsell$2.4$0.0537110.0011820.081827647,192.47
0x4b8...39f4
0xb1...0ce5
03/01/20263:21:35 AMsell$227.13$0.0537250.11180.08183460.96M
0xa7B...c131
0x8f...9fa3
03/01/20262:46:40 AMsell$1.94$0.0537630.00095330.081841517,611.34
0x13a...0CC8
0xfd...ef8e
03/01/20262:30:27 AMsell$6.43$0.0537480.0031620.0818421.72M
0xc7a...d547
0x04...83bd
03/01/20262:03:49 AMsell$2.94$0.0537640.0014420.081842782,894.35
0x682...e422
0xd9...a906
03/01/20261:59:37 AMsell$219.59$0.0537140.10930.08184959.12M
0xa7B...c131
0x7b...5585
03/01/202612:41:42 AMsell$2.96$0.0536290.0015160.081856816,958.29
0xb39...4E59
0xde...bcdc
02/28/20269:40:34 PMsell$147.7$0.0536430.075460.08186140.54M
0xa7B...c131
0xa1...b1aa
02/28/20269:40:28 PMbuy$182.23$0.0537140.09310.08189849.05M
0x43c...c780
0x71...bace
02/28/20261:12:01 PMsell$0.3494$0.0534650.00018690.081854100,828.15
0x03d...8557
0xfe...f33c