WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.053802
Presyo
0.081626 WETH
TVL
$37,908.8
MKT CAP
$553.4K
5m
0%
1h
-1.40%
4h
-3.22%
24h
6.07%
Ibahagi
TXNS
89
Mga Bumili
63
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
6.9B
Pinagsama WETH:
$4.99

PEPE/WETH price stats sa Arbitrum

Noong Abril 16, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000003802. Ang presyo ng PEPE ay pataas 6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $4,426.41. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $553,406.57. Ang kontrata ng liquidity pool ay 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 na may kabuuang halaga na naka-lock (TVL) na $37,908.80. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 ay $37,908.80.

Ang kabuuang transaksyon ng PEPE/WETH ay 89 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 26 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $4,426.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001626, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003802 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20269:00:19 AMsell$43.05$0.0538020.018410.08162611.32M
0x64F...7db6
0x1f...95ee
04/16/20269:00:14 AMsell$43.07$0.0538070.018420.08162711.32M
0x64F...7db6
0x74...20bf
04/16/20269:00:12 AMsell$41.06$0.0538110.017560.08162910.78M
0x64F...7db6
0x2e...bf89
04/16/20268:36:45 AMsell$43.1$0.0538250.018380.08163111.27M
0x64F...7db6
0x1f...47be
04/16/20268:28:40 AMsell$43.06$0.0538190.018410.08163311.28M
0x64F...7db6
0xd2...53b3
04/16/20268:28:35 AMsell$43.1$0.0538230.018430.08163411.27M
0x64F...7db6
0xe4...c1ea
04/16/20268:28:33 AMsell$43.17$0.0538270.018460.08163611.28M
0x64F...7db6
0xf9...e85f
04/16/20268:28:26 AMsell$43.08$0.0538310.018420.08163811.24M
0x64F...7db6
0xa5...4c89
04/16/20268:28:10 AMsell$41.07$0.0538360.017560.0816410.71M
0x64F...7db6
0xfd...ef50
04/16/20268:10:01 AMsell$7.61$0.0538330.003260.0816411.99M
0x981...519b
0xac...e30e
04/16/20268:04:35 AMsell$43.1$0.0538410.018420.08164211.22M
0x64F...7db6
0xc7...01cb
04/16/20268:04:31 AMsell$43.1$0.0538450.018420.08164311.21M
0x64F...7db6
0xca...0bf5
04/16/20268:01:51 AMsell$43.09$0.0538560.018380.08164511.17M
0x64F...7db6
0x6d...278c
04/16/20267:35:46 AMsell$42.09$0.0538780.017880.08164710.86M
0x64F...7db6
0x83...a9b7
04/16/20266:05:16 AMsell$95.05$0.0538880.040330.0816524.45M
0xa7B...c131
0x15...9f2d
04/16/20266:05:15 AMsell$43.19$0.0538950.018320.08165211.09M
0x64F...7db6
0xfd...8c71
04/16/20265:43:12 AMsell$43.07$0.0539010.018270.08165411.04M
0x64F...7db6
0x25...9391
04/16/20265:29:07 AMsell$118.14$0.0539130.050050.08165730.19M
0x1DA...6Bb5
0xac...85b1
04/16/20265:29:02 AMsell$42.09$0.053920.017830.08166110.74M
0x64F...7db6
0x43...b77c
04/16/20265:21:19 AMsell$117.91$0.0539190.050060.08166430.08M
0x31B...7d9e
0x81...4416