WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001573
Presyo
0.084735 WETH
TVL
$330,867.14
MKT CAP
$4.4M
5m
-0.01%
1h
-0.34%
4h
-2.35%
24h
-1.61%
Ibahagi
TXNS
128
Mga Bumili
58
Mga Nagbenta
70
Dami
69K
Telegram price alerts
Pares:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
16.4B
Pinagsama WETH:
$21.91

PEPE/WETH price stats sa Arbitrum

Noong Enero 22, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001573. Ang presyo ng PEPE ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $68,738.77. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,352,334.40. Ang kontrata ng liquidity pool ay 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 na may kabuuang halaga na naka-lock (TVL) na $330,867.15. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 ay $330,867.15.

Ang kabuuang transaksyon ng PEPE/WETH ay 128 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 70 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $68,738.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004735, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001573 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202512:06:43 AMsell$57.9$0.000015730.017420.0847353.68M
0x2d1...0B88
0xec...c06a
01/22/202512:02:28 AMsell$857.06$0.000015730.25810.08473954.46M
0xBb8...8839
0xc9...f57e
01/21/202511:56:49 PMsell$808.78$0.000015760.24350.08474651.32M
0x6F0...9758
0xba...a07a
01/21/202511:13:55 PMsell$447.52$0.000015770.13470.08475228.36M
0xC71...2DB4
0x60...4f9f
01/21/202511:07:16 PMsell$236.82$0.000015780.071320.08475515M
0xe62...eF17
0x7b...b8e2
01/21/202510:28:10 PMsell$147.74$0.000015820.044420.0847569.34M
0x02D...507a
0xfd...96bb
01/21/202510:20:11 PMsell$45.64$0.000015820.013720.0847572.88M
0xDa3...4DE6
0x20...1563
01/21/202510:10:48 PMsell$880.24$0.000015830.26460.08476155.59M
0x6b0...1eee
0xd3...374f
01/21/202510:10:43 PMsell$841.67$0.000015860.2530.08476953.07M
0x6b0...1eee
0xf1...b2f5
01/21/20259:07:44 PMbuy$232.65$0.000016120.070220.08486814.42M
0xE10...49be
0x69...0e82
01/21/20259:01:51 PMbuy$335.28$0.000016120.10120.08486620.8M
0x17f...Ec91
0xd0...2bc4
01/21/20258:59:28 PMbuy$199.81$0.000016110.060310.08486312.4M
0xe93...D950
0x17...74c2
01/21/20256:36:22 PMbuy$59.56$0.000016280.017780.0848623.66M
0x4b8...39f4
0xc1...45cb
01/21/20256:36:14 PMbuy$77.21$0.000016280.023050.0848624.74M
0x888...3AFa
0x9e...f20e
01/21/20256:09:43 PMbuy$239.44$0.000016260.071570.0848614.72M
0x3fd...243a
0x0c...8a26
01/21/20255:55:24 PMbuy$178.37$0.000016190.053510.08485811.01M
0x4b8...39f4
0xb6...ce9a
01/21/20255:55:13 PMbuy$837.54$0.000016170.25120.08485351.77M
0x6Cb...A87F
0xef...267c
01/21/20255:54:45 PMbuy$897.16$0.000016140.26910.08484555.55M
0x6Cb...A87F
0x67...9cdd
01/21/20255:54:39 PMbuy$837.49$0.000016120.25120.08483651.95M
0x6Cb...A87F
0x15...3045
01/21/20255:53:17 PMbuy$837.13$0.000016080.25130.08482852.06M
0x6Cb...A87F
0x37...450b