WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0000115
Presyo
0.084271 WETH
TVL
$207,760.16
MKT CAP
$2.6M
5m
0%
1h
1.99%
4h
6.73%
24h
17.90%
Ibahagi
TXNS
307
Mga Bumili
196
Mga Nagbenta
111
Dami
82K
Telegram price alerts
Pares:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
4.82B
Pinagsama WETH:
$56.54

PEPE/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.0000115. Ang presyo ng PEPE ay pataas 17.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $82,368.43. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,616,354.28. Ang kontrata ng liquidity pool ay 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 na may kabuuang halaga na naka-lock (TVL) na $207,760.17. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 ay $207,760.17.

Ang kabuuang transaksyon ng PEPE/WETH ay 307 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 111 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $82,368.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004271, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000115 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20245:21:23 AMbuy$0.03964$0.00001150.000014710.0842713,445.71
0x3Db...aa22
0xe5...e703
09/28/20245:21:14 AMbuy$152.97$0.000011490.056850.08427113.31M
0x134...83FF
0xd4...36be
09/28/20245:07:55 AMbuy$385.96$0.000011490.14330.08426833.58M
0xAb5...E19a
0xf6...470e
09/28/20245:06:53 AMsell$1.79$0.000011270.00066580.084181159,232.63
0xFC6...bfbB
0x3c...d1b2
09/28/20244:51:16 AMbuy$38.63$0.000011490.014340.0842663.36M
0x82e...bfA2
0xd2...f622
09/28/20244:27:44 AMsell$0.1167$0.000011280.000043280.08418110,351.93
0x0E6...f1C8
0xfe...0ccf
09/28/20244:16:49 AMsell$2.06$0.000011250.00076690.084181183,433.12
0xf03...2218
0x95...0f7e
09/28/20244:07:10 AMbuy$899.99$0.000011470.33420.08426178.43M
0xD96...f509
0x90...6ba2
09/28/20244:05:26 AMbuy$0.03085$0.000011460.000011460.0842562,692.33
0xbBB...E555
0x21...fbae
09/28/20244:05:26 AMsell$0.6448$0.000011230.00023950.08417257,411.09
0xbBB...E555
0x21...fbae
09/28/20243:46:30 AMsell$718.8$0.000011220.26720.08417564.01M
0x383...746B
0xa6...1896
09/28/20243:44:03 AMsell$787.48$0.000011240.29280.08418370M
0xe62...eF17
0xb4...e8b5
09/28/20243:44:03 AMsell$299.56$0.000011260.11130.08418826.6M
0x004...E2e6
0xfe...e979
09/28/20243:40:22 AMsell$148.31$0.000011280.055060.0841913.14M
0x154...6521
0x6a...2bbd
09/28/20243:38:09 AMsell$35.95$0.00001130.013330.0841913.18M
0x3fE...c984
0x10...a016
09/28/20243:36:21 AMbuy$1,268.56$0.00001150.47080.08427110.28M
0x3fE...c984
0x2f...b9ca
09/28/20243:34:54 AMbuy$1.21$0.000011480.00045090.084263105,771.77
0x3fE...c984
0x11...b272
09/28/20243:29:38 AMbuy$884.99$0.000011470.32830.08425877.1M
0x383...746B
0x4a...8ab4
09/28/20243:26:20 AMsell$901.45$0.000011250.33420.08417480.08M
0xa7B...c131
0x9a...b721
09/28/20243:26:05 AMsell$922.06$0.000011280.34190.08418381.73M
0xa7B...c131
0xdf...d0b9