WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001764
Presyo
0.085263 WETH
TVL
$360,229.95
MKT CAP
$5.3M
5m
0.03%
1h
1.35%
4h
3.76%
24h
-7.37%
Ibahagi
TXNS
250
Mga Bumili
98
Mga Nagbenta
152
Dami
138K
Telegram price alerts
Pares:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
13.7B
Pinagsama WETH:
$35.33

PEPE/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001764. Ang presyo ng PEPE ay pababa -7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $138,107.67. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,320,995.96. Ang kontrata ng liquidity pool ay 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 na may kabuuang halaga na naka-lock (TVL) na $360,229.96. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 ay $360,229.96.

Ang kabuuang transaksyon ng PEPE/WETH ay 250 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 152 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $138,107.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005263, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001764 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20248:53:32 AMbuy$201.13$0.000017640.060.08526311.4M0x32...cead
12/22/20248:52:07 AMbuy$201.13$0.000017640.060.08526211.4M0xe8...d005
12/22/20248:09:36 AMbuy$852.82$0.000017590.25480.08525948.46M0x70...03cc
12/22/20248:09:24 AMbuy$769.66$0.000017550.23030.08525343.84M0x36...f6d0
12/22/20248:04:30 AMbuy$400.54$0.000017520.120.08524922.86M0xae...6190
12/22/20248:04:12 AMbuy$729.21$0.00001750.21850.08524541.66M0xcf...f966
12/22/20248:04:01 AMbuy$133.46$0.000017490.040.0852437.63M0xca...125c
12/22/20248:03:30 AMbuy$666.89$0.000017470.20.0852438.17M0xc9...628d
12/22/20248:03:29 AMbuy$689.98$0.000017450.20690.08523539.52M0xc0...d4da
12/22/20248:03:00 AMbuy$932.74$0.000017420.280.0852353.53M0x49...74b8
12/22/20248:02:43 AMbuy$199.87$0.000017410.060.08522611.48M0xdd...8614
12/22/20246:17:22 AMbuy$1.74$0.000017370.00052550.085225100,573.950x63...7d62
12/22/20246:08:34 AMbuy$6.84$0.000017370.0020590.085225394,022.730xb5...432c
12/22/20246:05:18 AMsell$0.6338$0.000017020.00019060.08512137,222.210xbe...cbf4
12/22/20246:05:18 AMbuy$0.2168$0.000017370.000065210.08522512,480.810xbe...cbf4
12/22/20245:57:39 AMbuy$2,657.23$0.000017340.79910.085215153.22M0xf6...df83
12/22/20245:52:29 AMbuy$597.85$0.000017280.180.08520334.59M0x91...9011
12/22/20245:51:29 AMbuy$421$0.000017270.12670.085224.37M0x07...5ac0
12/22/20245:51:21 AMbuy$489.78$0.000017260.14740.08519628.37M0x46...e76f
12/22/20245:51:14 AMbuy$641.58$0.000017240.19310.08519237.2M0x92...4df7