WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.05351
Presyo
0.081695 WETH
TVL
$33,718.09
MKT CAP
$505K
5m
0%
1h
0.26%
4h
-0.31%
24h
-1.27%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
6.53B
Pinagsama WETH:
$5.21

PEPE/WETH price stats sa Arbitrum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00000351. Ang presyo ng PEPE ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,145.52. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $504,963.34. Ang kontrata ng liquidity pool ay 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 na may kabuuang halaga na naka-lock (TVL) na $33,718.10. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 ay $33,718.10.

Ang kabuuang transaksyon ng PEPE/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,145.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001695, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000351 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20262:49:03 AMbuy$55.97$0.053510.027030.08169515.94M
0x386...5307
0x01...e3d6
05/27/20262:44:53 AMbuy$42.96$0.0535010.020770.08169212.27M
0x386...5307
0x20...64f6
05/27/20262:44:50 AMbuy$42.96$0.053490.020770.08168712.31M
0x386...5307
0x6e...3121
05/27/20262:44:51 AMbuy$42.96$0.0534950.020770.08168912.29M
0x386...5307
0xb2...ce8f
05/27/20262:44:48 AMsell$204.39$0.0534270.09890.08165859.63M
0x137...9F44
0x3e...8517
05/27/20261:42:38 AMbuy$42.95$0.0535190.020720.08169712.21M
0x386...5307
0x4a...b060
05/27/20261:42:35 AMbuy$0.8322$0.0534980.00040180.081689237,902.76
0x0b7...F4f0
0xfe...86d8
05/27/20261:42:36 AMbuy$109.2$0.0535050.052730.08169231.15M
0xb23...6fD0
0x16...ad86
05/27/20261:42:34 AMsell$596.62$0.0534670.28810.081674172.07M
0xa18...73a9
0xc7...e6b1
05/27/202612:59:47 AMsell$0.07199$0.0535210.000034610.08169320,443.08
0xA75...a2b9
0xcb...11c3
05/26/20268:43:03 PMbuy$0.02592$0.0535830.000012490.0817277,233.23
0x3c2...4cf2
0x52...347b
05/26/20267:12:12 PMsell$0.01398$0.0534960.0567720.0816933,999.91
0x03d...8557
0xe4...fe60
05/26/20261:46:01 PMsell$5.87$0.0535870.0027710.0816931.64M
0x433...Beb1
0x75...c009
05/26/20266:45:40 AMsell$0.6513$0.0535550.00031010.081693183,168.19
0xb26...8328
0xd9...e168
05/25/202611:51:14 PMsell$63.54$0.0535760.030120.08169517.77M
0x7d4...6f76
0x47...ce75
05/25/20268:42:07 PMsell$0.006451$0.0535860.0530530.0816971,798.77
0x03d...8557
0x09...585e
05/25/20266:14:12 PMsell$0.09354$0.053620.0121660.0816970.00009779
0x1BD...9Ce9
0xff...d32e
05/25/20265:56:12 PMbuy$27.49$0.0536830.012910.0817317.46M
0x1B5...A235
0xca...16b0
05/25/20265:56:10 PMsell$26.89$0.0536140.012620.0816967.44M
0xb70...1B6B
0xf3...615c
05/25/20268:16:59 AMbuy$20.31$0.0536520.0096290.0817315.56M
0x1B5...A235
0x0b...c2b0