WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054894
Presyo
0.082188 WETH
TVL
$41,313.48
MKT CAP
$636.9K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
44
Mga Bumili
16
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
4.23B
Pinagsama WETH:
$9.2

PEPE/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000004894. Ang presyo ng PEPE ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,953.20. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $636,916.33. Ang kontrata ng liquidity pool ay 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 na may kabuuang halaga na naka-lock (TVL) na $41,313.49. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 ay $41,313.49.

Ang kabuuang transaksyon ng PEPE/WETH ay 44 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,953.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002188, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004894 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20264:25:52 AMbuy$111.83$0.0548940.050.08218822.85M
0xb23...6fD0
0x6e...f204
11/07/20269:10:46 PMbuy$3.19$0.0548570.0014360.082184657,573.98
0x124...6b30
0xd5...bd0e
11/07/20269:10:46 PMbuy$143.63$0.0548470.064590.08217929.63M
0x956...dB44
0xc0...1f10
11/07/20266:10:59 PMbuy$22.35$0.054860.010.0821744.6M
0x216...9131
0x65...48ef
11/07/20266:10:53 PMbuy$22.35$0.0548570.010.0821734.6M
0x216...9131
0x2c...640e
11/07/20266:05:25 PMsell$4.12$0.0547530.0018480.082129867,937.52
0xb86...Aa14
0x1a...0c88
11/07/20266:05:21 PMbuy$22.32$0.0548490.010.0821714.6M
0x216...9131
0xa8...eb6c
11/07/20265:45:55 PMbuy$22.32$0.0548460.010.082174.61M
0x216...9131
0x55...8611
11/07/20265:11:52 PMsell$0.2884$0.0547460.00012920.08212660,767.35
0x03d...8557
0xe7...1093
11/07/20264:24:27 PMbuy$48.04$0.0548480.021480.0821689.91M
0xC5E...4909
0xf8...d098
11/07/20264:19:08 PMbuy$22.33$0.0548370.010.0821664.62M
0x216...9131
0x4f...fd57
11/07/20264:19:03 PMbuy$22.33$0.0548340.010.0821644.62M
0x216...9131
0x41...cd33
11/07/20264:19:00 PMsell$854.11$0.0547950.38240.082146178.13M
0xCDE...a2f2
0xce...fbe9
11/07/20264:19:00 PMbuy$1.32$0.0548320.00059480.082163274,896.73
0x810...2b90
0xdd...b14f
11/07/20264:19:00 PMbuy$2.55$0.0548330.0011440.082163528,705.38
0xaB8...4654
0xd5...829b
11/07/20264:19:00 PMbuy$6.48$0.0548310.0029050.0821631.34M
0xFAb...f5F8
0xcc...4fe6
11/07/20264:19:00 PMbuy$4.68$0.0548320.0020990.082163970,200.24
0x69C...d1f3
0x18...01d4
11/07/20263:37:43 PMsell$23.21$0.054870.010360.0821744.77M
0x216...9131
0x71...0d8d
11/07/20263:37:32 PMsell$23.23$0.0548730.010370.0821764.77M
0x216...9131
0x6e...bcaf
11/07/20263:37:27 PMsell$23.24$0.0548760.010380.0821774.77M
0x216...9131
0x33...3228