WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001167
Presyo
0.084688 WETH
TVL
$207,303.14
MKT CAP
$3.5M
5m
0%
1h
0%
4h
1.01%
24h
0.11%
Ibahagi
TXNS
58
Mga Bumili
45
Mga Nagbenta
13
Dami
16K
Telegram price alerts
Pares:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
11.34B
Pinagsama WETH:
$30.05

PEPE/WETH price stats sa Arbitrum

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001167. Ang presyo ng PEPE ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $16,202.90. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $3,488,463.17. Ang kontrata ng liquidity pool ay 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 na may kabuuang halaga na naka-lock (TVL) na $207,303.14. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 ay $207,303.14.

Ang kabuuang transaksyon ng PEPE/WETH ay 58 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $16,202.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004688, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001167 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20255:06:22 AMbuy$0.3368$0.000011670.00013520.08468828,848.72
0x031...4164
0x27...bce2
06/09/20253:27:46 AMsell$207.31$0.000011450.08320.08459618.1M
0xc15...6D82
0x91...ab79
06/09/20253:23:38 AMsell$550.26$0.000011460.22080.084648M
0x342...dDDD
0x2e...c9a8
06/09/20253:22:46 AMsell$204.41$0.000011470.082040.08460517.81M
0xb23...6fD0
0x4b...0ca3
06/09/20252:15:08 AMsell$11.51$0.000011510.0046060.0846061,000,000
0x133...880F
0xf6...2d1c
06/09/20251:51:40 AMsell$554.16$0.000011540.22120.08460948M
0x342...dDDD
0x1f...ca4a
06/09/20251:44:41 AMsell$601.79$0.000011560.24020.08461652.05M
0xa7B...c131
0x03...ffa9
06/09/20251:41:22 AMbuy$1,278.49$0.000011780.51040.084706108.47M
0x7De...37d6
0x73...14f3
06/09/20251:09:02 AMsell$601.9$0.000011540.24030.08460852.15M
0xa7B...c131
0xbf...c26e
06/09/20251:08:58 AMsell$554.84$0.000011550.22150.08461548M
0x342...dDDD
0x9f...4f78
06/09/202512:25:05 AMsell$556.8$0.00001160.22180.08462148M
0x342...dDDD
0x2a...03f3
06/09/202512:25:01 AMsell$356.75$0.000011610.14210.08462630.72M
0x342...dDDD
0x60...a84e
06/08/202510:59:24 PMbuy$526.14$0.000011840.20960.08471944.41M
0x559...f47F
0x76...b692
06/08/20259:11:52 PMbuy$991.37$0.00001190.39140.08469983.29M
0xCCb...6f85
0x57...c072
06/08/20259:11:52 PMbuy$993.77$0.000011930.39230.08471183.29M
0xCCb...6f85
0x2c...75f2
06/08/20259:11:51 PMbuy$50.65$0.000011880.020.0846934.26M
0xB2f...af65
0x5a...3733
06/08/20259:11:39 PMbuy$50.65$0.000011880.020.0846934.26M
0xB2f...af65
0x61...8f20
06/08/20259:11:29 PMbuy$50.65$0.000011880.020.0846924.26M
0xB2f...af65
0x24...76b9
06/08/20259:11:18 PMbuy$50.65$0.000011880.020.0846924.26M
0xB2f...af65
0xc2...349a
06/08/20259:11:07 PMbuy$50.65$0.000011880.020.0846914.26M
0xB2f...af65
0x4f...10f0