WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059401
Presyo
0.085233 WETH
TVL
$144,825.2
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.03%
24h
8.53%
Ibahagi
TXNS
132
Mga Bumili
91
Mga Nagbenta
41
Dami
36K
Telegram price alerts
Pares:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
7.65B
Pinagsama WETH:
$40.59

PEPE/WETH price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000009401. Ang presyo ng PEPE ay pataas 8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $35,724.24. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,731,005.06. Ang kontrata ng liquidity pool ay 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 na may kabuuang halaga na naka-lock (TVL) na $144,825.21. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 ay $144,825.21.

Ang kabuuang transaksyon ng PEPE/WETH ay 132 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 41 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $35,724.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005233, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009401 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20254:41:02 AMsell$243.01$0.0594010.13520.08523325.85M
0x31B...7d9e
0x43...8bd6
04/26/20254:38:50 AMsell$411.64$0.0594120.22910.08523943.73M
0xa7B...c131
0x15...e76c
04/26/20254:37:39 AMsell$159.75$0.0594210.088920.08524416.96M
0x17f...Ec91
0x25...8695
04/26/20254:36:44 AMsell$442.24$0.0594410.24590.0852546.84M
0xa7B...c131
0x3d...9d47
04/26/20254:36:20 AMsell$146.65$0.0594510.081540.08525515.52M
0x1DA...6Bb5
0xab...9f19
04/26/20254:30:06 AMsell$874.31$0.0594750.48570.08526492.27M
0x433...03f5
0x51...ec92
04/26/20254:30:05 AMsell$152.69$0.0594920.084840.08527416.09M
0x1DA...6Bb5
0xb3...3b3b
04/26/20254:29:42 AMsell$104.7$0.0594960.058170.08527611.03M
0x06c...EB1f
0x81...5c2a
04/26/20254:28:27 AMbuy$523.48$0.0596820.29080.08537954.06M
0x555...C35b
0xf3...a1bd
04/26/20253:30:16 AMsell$401.59$0.0594880.22310.08527142.33M
0xa7B...c131
0xa9...ed2a
04/26/20253:29:23 AMbuy$0.02079$0.0596870.000011550.0853822,146.93
0x354...5018
0xbb...c5a0
04/26/20253:21:26 AMsell$146.02$0.0595430.080740.08527615.3M
0x1DA...6Bb5
0x24...db73
04/26/20253:21:01 AMsell$391.77$0.0595520.21660.08528141.01M
0xa7B...c131
0x56...d672
04/26/20252:51:53 AMbuy$199.41$0.0597620.11010.0853920.43M
0x064...8024
0xf0...017b
04/26/20251:52:55 AMbuy$79.22$0.0597590.043740.0853888.12M
0x4b8...39f4
0x2f...235f
04/26/20251:52:42 AMbuy$62.55$0.0597570.034530.0853866.41M
0x3D0...5a4a
0x56...5f30
04/26/20251:46:45 AMbuy$24.52$0.0597550.013540.0853852.51M
0x972...2932
0x6e...9423
04/26/20251:46:34 AMbuy$295.65$0.059750.16320.08538230.32M
0x6Cb...A87F
0x22...8792
04/26/20251:42:09 AMbuy$289.5$0.059740.15980.08537729.72M
0x6Cb...A87F
0x1d...befd
04/26/20251:41:49 AMbuy$290.4$0.059730.16030.08537229.85M
0x6Cb...A87F
0x5c...ed6a