WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001147
Presyo
0.08251 WETH
TVL
$141,761.25
MKT CAP
$2.2M
5m
0%
1h
0.10%
4h
-1.03%
24h
4.69%
Ibahagi
TXNS
45
Mga Bumili
31
Mga Nagbenta
14
Dami
13K
Telegram price alerts
Pares:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
8.93B
Pinagsama WETH:
$8.59

PEPE/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001147. Ang presyo ng PEPE ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $12,563.11. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,188,200.23. Ang kontrata ng liquidity pool ay 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 na may kabuuang halaga na naka-lock (TVL) na $141,761.26. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 ay $141,761.26.

Ang kabuuang transaksyon ng PEPE/WETH ay 45 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $12,563.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000251, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001147 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:09:57 AMbuy$11.04$0.000011470.0024160.08251962,744.42
0xC39...Db9F
0x83...4bf7
09/18/20257:03:27 AMbuy$35.43$0.000011470.0077520.082513.09M
0x27C...18CE
0xf8...c257
09/18/20256:58:37 AMbuy$191.44$0.000011460.041880.08250716.7M
0xC66...33Ff
0x1f...0494
09/18/20255:43:26 AMsell$441.38$0.000011320.095890.0824638.98M
0xbd2...eCf5
0xac...bec0
09/18/20255:38:52 AMsell$454.13$0.000011360.098660.08246839.97M
0x68F...3fF3
0x6d...4907
09/18/20254:00:22 AMbuy$231.53$0.000011670.050.0825219.84M
0x004...E2e6
0xf0...fc00
09/18/20253:54:11 AMbuy$231.53$0.000011650.050.08251619.87M
0x004...E2e6
0x61...23d4
09/18/20253:52:08 AMsell$233.33$0.000011420.050390.08246620.43M
0xbd2...eCf5
0xeb...6dd3
09/18/20253:45:17 AMbuy$396.9$0.000011650.085610.08251534.04M
0xa7B...c131
0x91...8d08
09/18/20253:42:45 AMbuy$231.83$0.000011630.050.08250919.93M
0x004...E2e6
0x22...9037
09/18/20253:41:45 AMbuy$231.83$0.000011610.050.08250519.96M
0x004...E2e6
0xc4...aa1b
09/18/20253:15:38 AMbuy$231.82$0.000011590.050.082520M
0x004...E2e6
0x04...f9d9
09/18/20252:39:09 AMbuy$1$0.000011540.00021680.08249886,782.81
0x416...62D2
0xe9...ddf4
09/18/20251:16:36 AMbuy$160.73$0.000011480.034960.08249714M
0xC7E...2bf8
0xd7...6915
09/17/202511:12:28 PMbuy$1.63$0.000011480.00035580.082495142,565.7
0xbb5...C7ca
0x7e...f7a6
09/17/202511:11:28 PMbuy$1.79$0.000011480.00038930.082495155,998.97
0xbb5...C7ca
0x3d...b6fc
09/17/202510:47:17 PMbuy$67.99$0.000011380.014890.0824955.97M
0xA18...483b
0x15...51d6
09/17/202510:04:53 PMbuy$598.75$0.000011270.13220.0824953.11M
0xa7B...c131
0x94...7424
09/17/20259:12:08 PMsell$0.1689$0.000010970.00003750.08243715,390.97
0x03d...8557
0x95...9932
09/17/20258:41:09 PMbuy$0.7364$0.000011240.00016280.08248665,493.12
0x836...eA5C
0xf3...4804