WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054158
Presyo
0.081769 WETH
TVL
$39,213.72
MKT CAP
$599K
5m
0%
1h
0%
4h
1.60%
24h
0.80%
Ibahagi
TXNS
45
Mga Bumili
29
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
6.14B
Pinagsama WETH:
$5.82

PEPE/WETH price stats sa Arbitrum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000004158. Ang presyo ng PEPE ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,804.74. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $599,046.73. Ang kontrata ng liquidity pool ay 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 na may kabuuang halaga na naka-lock (TVL) na $39,213.73. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 ay $39,213.73.

Ang kabuuang transaksyon ng PEPE/WETH ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $2,804.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001769, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004158 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20266:15:04 PMbuy$105.12$0.0541580.044730.08176925.28M
0xB00...9773
0x6b...b764
05/06/20266:12:06 PMbuy$93.6$0.0541410.03990.08176522.6M
0x853...93AF
0x8e...4d62
05/06/20265:52:30 PMsell$172.26$0.0540680.073320.08173142.34M
0x106...d679
0xaa...e276
05/06/20262:58:31 PMsell$46.91$0.0540920.01990.08173611.46M
0x496...cCE5
0x59...698e
05/06/20262:04:35 PMsell$113.19$0.0541120.047880.08173927.53M
0xa7B...c131
0x24...0814
05/06/20262:04:30 PMsell$43.05$0.054120.018210.08174310.45M
0x64F...7db6
0x45...bbc0
05/06/20262:04:17 PMsell$42.03$0.0541240.017780.08174410.19M
0x64F...7db6
0x4c...e49f
05/06/20261:08:14 PMsell$43.09$0.0541660.018060.08174610.34M
0x64F...7db6
0x33...cde5
05/06/20261:01:31 PMsell$119.94$0.0541910.050070.08174928.62M
0xc15...6D82
0x6c...5bc8
05/06/202612:19:12 PMsell$33.98$0.0542170.014120.0817538.06M
0x64F...7db6
0x2c...56a3
05/06/202611:44:03 AMsell$120.59$0.0542320.050040.08175628.49M
0x674...d8E7
0xd2...5a1e
05/06/202610:37:07 AMsell$31.98$0.0542410.013260.0817597.54M
0x64F...7db6
0x7a...1809
05/06/20269:38:18 AMsell$120.25$0.0542330.050070.08176228.41M
0x06c...EB1f
0x3b...ea61
05/06/20269:35:39 AMsell$120.12$0.0542410.050060.08176728.32M
0x674...d8E7
0x0e...7c43
05/06/20269:34:09 AMsell$46.03$0.0542480.019190.08177110.84M
0x64F...7db6
0x28...14d6
05/06/20269:13:10 AMsell$119.9$0.054250.050060.08177428.21M
0x674...d8E7
0x7d...b0da
05/06/20268:57:24 AMsell$16.82$0.0542520.0070320.0817773.96M
0x64F...7db6
0xe0...4122
05/06/20268:57:20 AMbuy$339.04$0.0543170.14170.08180478.53M
0x949...Ea4b
0x6a...0cbd
05/06/20266:00:27 AMbuy$42.98$0.0542440.018170.08179410.13M
0x64F...7db6
0xf3...8e7b
05/06/20265:56:52 AMbuy$42.98$0.0542350.018180.08179110.15M
0x64F...7db6
0xb2...634d