WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001294
Presyo
0.085411 WETH
TVL
$191,746.87
MKT CAP
$2.4M
5m
0%
1h
-1.08%
4h
-3.64%
24h
4.72%
Ibahagi
TXNS
202
Mga Bumili
164
Mga Nagbenta
38
Dami
72K
Telegram price alerts
Pares:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
7.55B
Pinagsama WETH:
$39.26

PEPE/WETH price stats sa Arbitrum

Noong Mayo 19, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001294. Ang presyo ng PEPE ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $71,944.36. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,390,669.19. Ang kontrata ng liquidity pool ay 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 na may kabuuang halaga na naka-lock (TVL) na $191,746.87. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 ay $191,746.87.

Ang kabuuang transaksyon ng PEPE/WETH ay 202 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 38 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $71,944.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005411, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001294 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20253:37:33 AMsell$272.93$0.000012940.1140.08541121.08M
0x004...E2e6
0xa7...8199
05/19/20253:23:28 AMsell$350.76$0.000012950.14660.08541827.07M
0x004...E2e6
0xe5...4996
05/19/20253:21:49 AMsell$218.79$0.000012960.091480.08542116.87M
0x004...E2e6
0x65...a963
05/19/20253:20:19 AMsell$145.38$0.000012970.060780.08542411.21M
0x674...d8E7
0x30...1d3d
05/19/20253:13:53 AMsell$397.8$0.000012980.16620.08542730.63M
0xa7B...c131
0xb3...d9c7
05/19/20252:42:37 AMsell$0.8168$0.000013080.00033880.0854362,410.4
0x03d...8557
0xc1...4428
05/19/20251:50:47 AMsell$59.52$0.00001320.024480.085434.51M
0x320...0352
0xfb...4002
05/19/20251:50:47 AMsell$119.07$0.00001320.048980.0854319.02M
0x320...0352
0xfb...4002
05/19/20251:30:02 AMsell$0.1627$0.000013210.000066880.08543212,313.31
0x836...eA5C
0x68...8ad4
05/19/20251:00:42 AMsell$377.72$0.000013270.15460.08543428.46M
0x004...E2e6
0xa7...9153
05/19/20251:00:25 AMsell$751.09$0.000013290.30750.08544156.51M
0x004...E2e6
0xaa...5b90
05/19/202512:57:18 AMsell$276.44$0.00001330.11310.08544720.78M
0xA45...29Fd
0x28...e960
05/19/202512:57:12 AMsell$138.62$0.000013310.056750.0854510.41M
0x1DA...6Bb5
0x32...f2f8
05/19/202512:57:07 AMsell$435.63$0.000013320.17830.08545332.71M
0x17f...Ec91
0x3b...ab1b
05/19/202512:49:26 AMsell$697.92$0.000013310.28610.0854652.4M
0x5fe...1317
0xb0...00fb
05/19/202512:49:25 AMsell$141.14$0.000013330.057870.08546510.59M
0xA18...483b
0xc1...8931
05/19/202512:49:23 AMsell$546.98$0.000013340.22420.08546941M
0x31B...7d9e
0x73...2831
05/19/202512:48:11 AMsell$447.65$0.000013350.18350.08547533.52M
0x31B...7d9e
0x6a...9d64
05/19/202512:46:30 AMsell$469.6$0.000013360.19250.08548135.13M
0x5fe...1317
0x87...4afc
05/19/202512:45:35 AMsell$690.79$0.00001340.28290.08548851.55M
0x5fe...1317
0xfd...c476