WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054085
Presyo
0.081682 WETH
TVL
$38,711.62
MKT CAP
$534.8K
5m
0%
1h
0.20%
4h
0.20%
24h
5.93%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
6.74B
Pinagsama WETH:
$4.6

PEPE/WETH price stats sa Arbitrum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000004085. Ang presyo ng PEPE ay pataas 5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,409.71. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $534,773.67. Ang kontrata ng liquidity pool ay 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 na may kabuuang halaga na naka-lock (TVL) na $38,711.62. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 ay $38,711.62.

Ang kabuuang transaksyon ng PEPE/WETH ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,409.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001682, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004085 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20267:07:58 AMbuy$24.28$0.0540850.010.0816825.94M
0x216...9131
0xb8...71d7
10/19/20267:07:22 AMbuy$24.3$0.0540860.010.0816815.95M
0x216...9131
0x2d...5d9c
10/19/20267:07:22 AMsell$2.08$0.0540060.00085930.081648521,411.88
0x124...6b30
0xd6...2c7e
10/19/20267:07:12 AMbuy$24.3$0.0540830.010.0816795.95M
0x216...9131
0x0d...4623
10/19/20267:00:29 AMbuy$24.29$0.0540770.010.0816785.96M
0x216...9131
0x55...b511
10/19/20262:49:29 AMsell$3.62$0.0540040.0014890.081644905,767.74
0x555...4Fe2
0xa4...9330
10/19/20261:40:19 AMsell$0.03269$0.053980.000013510.0816448,215.01
0x03d...8557
0xa0...0a2e
10/19/20261:40:19 AMsell$0.5468$0.053980.00022590.081644137,395.25
0x555...4Fe2
0x73...3365
10/19/202612:09:18 AMsell$7.34$0.0539680.0030450.0816441.85M
0x862...597b
0x3e...d6da
10/18/202611:40:37 PMsell$0.8874$0.0539570.00036890.081645224,244.4
0x555...4Fe2
0xdf...a589
10/18/202611:40:37 PMsell$1.67$0.0539570.00069510.081645422,517.98
0x555...4Fe2
0x00...ae64
10/18/202611:40:36 PMbuy$125.22$0.054030.052050.08167531.07M
0x1DA...6Bb5
0x70...0863
10/18/202611:40:36 PMsell$2.58$0.0539570.0010720.081645651,897.33
0x555...4Fe2
0xf3...9aa0
10/18/202611:32:02 PMsell$3.7$0.0539380.0015430.081639941,780.96
0x555...4Fe2
0x9b...a9dc
10/18/202611:32:02 PMsell$7.37$0.0539390.0030680.0816391.87M
0x555...4Fe2
0x3c...18f4
10/18/202611:32:02 PMsell$4.65$0.0539390.0019370.0816391.18M
0x10c...56DD
0x01...8754
10/18/202611:32:02 PMbuy$130.51$0.0540120.054310.08166932.53M
0x674...d8E7
0xcf...9682
10/18/202610:50:03 PMsell$3$0.0539060.0012570.081633770,037.9
0x6b6...46ff
0x52...260e
10/18/202610:29:34 PMbuy$119.26$0.0539670.050.08166330.06M
0x31B...7d9e
0x77...39cb
10/18/202610:26:34 PMsell$2.34$0.0538930.00098190.081627603,308.52
0x555...4Fe2
0xd2...8250