WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059692
Presyo
0.0838 WETH
TVL
$192,985.14
MKT CAP
$2.9M
5m
0%
1h
-2.57%
4h
-0.59%
24h
-6.72%
Ibahagi
TXNS
97
Mga Bumili
9
Mga Nagbenta
88
Dami
30K
Telegram price alerts
Pares:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
14.82B
Pinagsama WETH:
$19.34

PEPE/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000009692. Ang presyo ng PEPE ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $29,626.12. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,885,959.27. Ang kontrata ng liquidity pool ay 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 na may kabuuang halaga na naka-lock (TVL) na $192,985.15. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 ay $192,985.15.

Ang kabuuang transaksyon ng PEPE/WETH ay 97 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 88 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $29,626.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000000038, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009692 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202512:03:13 PMsell$25.6$0.0596340.010030.0837772.66M
0xdb4...55Fb
0xce...7f68
07/04/202512:03:13 PMsell$4,704.25$0.0596921.840.0838485.34M
0xc9D...c905
0x15...b819
07/04/202511:47:09 AMbuy$15.34$0.0599480.0060150.08391.54M
0xa61...a9Fa
0x7f...6034
07/04/202510:45:31 AMsell$5.02$0.0597490.001970.083822515,579.19
0xa61...a9Fa
0xba...eed9
07/04/20259:42:55 AMsell$1.97$0.059750.0007730.083822202,223.97
0x03d...8557
0x00...1b76
07/04/20257:37:49 AMsell$1,126.06$0.0597710.44110.083827115.23M
0xcA7...5597
0x0f...eaa0
07/04/20256:30:54 AMsell$1,077.61$0.0598230.4210.083838109.7M
0xcA7...5597
0x50...cebf
07/04/20253:38:06 AMsell$12.72$0.0599220.0049310.0838431.28M
0x7F5...227f
0x7b...20eb
07/04/20252:45:01 AMsell$276.26$0.0599250.1070.08384527.83M
0xA18...483b
0x26...6825
07/04/20252:44:54 AMsell$276.74$0.0599320.10720.08384727.86M
0xA18...483b
0x12...27e4
07/04/20252:44:49 AMsell$287.2$0.0599390.11120.0838528.9M
0xA18...483b
0x6d...2ffa
07/04/20252:44:44 AMsell$287.4$0.0599460.11130.08385328.9M
0xA18...483b
0x10...c7bc
07/04/20252:44:37 AMsell$277.02$0.0599630.10720.08385527.81M
0xA18...483b
0xb6...c20a
07/04/20252:44:32 AMsell$268.32$0.0599690.10380.08385826.91M
0xA18...483b
0x06...340d
07/04/20252:44:27 AMsell$266.92$0.0599760.10330.0838626.76M
0xA18...483b
0xae...ca86
07/04/20252:44:19 AMsell$277.47$0.0599890.10730.08386627.78M
0xA18...483b
0xca...b89e
07/04/20252:44:21 AMsell$277.28$0.0599820.10730.08386327.78M
0xA18...483b
0x5c...dae2
07/04/20252:41:16 AMsell$157.2$0.0599950.060830.08386815.73M
0xA18...483b
0x2f...9ef6
07/04/20252:40:02 AMsell$281.27$0.000010.10880.0838728.13M
0x31B...7d9e
0xa2...bdf4
07/04/20251:19:06 AMbuy$206.76$0.000010230.079790.08394920.2M
0x1DA...6Bb5
0x83...d685