WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054188
Presyo
0.081564 WETH
TVL
$39,311.92
MKT CAP
$556.7K
5m
0%
1h
0%
4h
-0.41%
24h
-6.18%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
7.02B
Pinagsama WETH:
$3.7

PEPE/WETH price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000004188. Ang presyo ng PEPE ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,069.90. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $556,712.97. Ang kontrata ng liquidity pool ay 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 na may kabuuang halaga na naka-lock (TVL) na $39,311.92. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 ay $39,311.92.

Ang kabuuang transaksyon ng PEPE/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $2,069.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001564, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004188 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202612:40:56 PMsell$0.2005$0.0541880.000074920.08156447,885.49
0x03d...8557
0x30...fe95
09/28/202612:36:28 PMbuy$134.01$0.054270.050.08159331.38M
0x674...d8E7
0x78...95b2
09/28/202612:09:10 PMbuy$134.47$0.0542680.050.08158731.5M
0xb23...6fD0
0x30...9fc4
09/28/202611:51:45 AMbuy$31.84$0.0542160.011960.0815837.55M
0x980...756e
0xe8...60b8
09/28/20269:48:09 AMbuy$1.9$0.0541750.00072330.081582456,989.86
0xf70...dbEF
0x88...ae77
09/28/20269:37:26 AMsell$210.04$0.0541080.079560.08155651.12M
0x4b8...39f4
0x41...1d81
09/28/20269:36:54 AMbuy$26.4$0.0542050.010.0815926.28M
0x6F7...9B23
0x67...34f1
09/28/20265:33:10 AMsell$361.43$0.0541440.13670.08156887.2M
0x2AE...176F
0xe0...5e40
09/28/20264:58:37 AMbuy$10.04$0.0542770.0037760.0816082.35M
0xf70...dbEF
0x0f...3a16
09/28/20263:32:46 AMsell$415.71$0.0541990.1570.08158599M
0x2AE...176F
0xb6...052b
09/28/20263:27:32 AMsell$250.02$0.0542430.094340.08160158.91M
0x9c8...49A6
0xe9...d8ef
09/28/20263:27:32 AMsell$2.95$0.0542280.0011150.081595698,999.12
0x30a...9bAB
0x39...200f
09/28/20262:46:50 AMsell$134.69$0.0542710.050740.08160931.53M
0x31B...7d9e
0x85...b294
09/27/202611:08:43 PMsell$0.06878$0.054310.000025710.08161115,957.49
0x4AC...bFD7
0xe8...aa5d
09/27/202611:02:58 PMbuy$8.03$0.0544080.0029980.0816441.82M
0x769...cDcE
0xa9...d4aa
09/27/202610:13:55 PMsell$133.75$0.0543130.050040.08161331.01M
0xb23...6fD0
0x4d...7660
09/27/20266:27:57 PMbuy$0.0146$0.0544410.0554220.0816483,288.95
0xf70...dbEF
0x68...3728
09/27/20263:54:49 PMbuy$46.52$0.0544310.01730.08164810.5M
0xf70...dbEF
0x48...c84d
09/27/20262:11:31 PMsell$0.09437$0.0543680.000034870.08161421,600.12
0x03d...8557
0xc6...d159
09/27/202612:55:13 PMbuy$31.83$0.0544660.011730.0816467.13M
0xf70...dbEF
0xc1...d984