WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054862
Presyo
0.081665 WETH
TVL
$51,202.69
MKT CAP
$731.4K
5m
0%
1h
-1.25%
4h
-1.07%
24h
-4.31%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
7.23B
Pinagsama WETH:
$5.49

PEPE/WETH price stats sa Arbitrum

Noong Enero 21, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000004862. Ang presyo ng PEPE ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,216.47. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $731,353.56. Ang kontrata ng liquidity pool ay 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 na may kabuuang halaga na naka-lock (TVL) na $51,202.69. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 ay $51,202.69.

Ang kabuuang transaksyon ng PEPE/WETH ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $4,216.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001665, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004862 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202612:47:17 PMsell$8.96$0.0548620.0030690.0816651.84M
0x127...de50
0x00...295a
01/21/202612:30:11 PMsell$22.14$0.0548340.0076320.0816664.58M
0x8b7...48f7
0xcf...016d
01/21/202612:12:28 PMsell$275.04$0.054880.094080.08166956.35M
0x34c...8FC0
0x24...2031
01/21/202612:05:01 PMsell$206.01$0.0549240.070180.08167741.84M
0x34c...8FC0
0x93...f85b
01/21/202610:48:20 AMsell$3.07$0.0549620.0010430.081682620,233.14
0x106...f3A5
0x2c...8aa1
01/21/20268:58:45 AMsell$55.98$0.0549150.019170.08168311.39M
0xce5...1D05
0x94...1faf
01/21/20268:42:48 AMbuy$52.74$0.0550770.017840.08171710.39M
0x408...E95d
0xb2...27b9
01/21/20264:08:26 AMsell$281.59$0.0550360.094430.08168855.91M
0x34c...8FC0
0x70...2956
01/21/20263:12:46 AMbuy$25.42$0.0551370.0085570.0817284.95M
0x323...e236
0x7d...fd71
01/21/20262:14:33 AMsell$0.1298$0.0550330.00004370.08169325,799.34
0x03d...8557
0xdb...7e35
01/21/20262:01:38 AMbuy$117.21$0.0551260.039450.08172522.86M
0xa7B...c131
0x6b...bb33
01/21/20261:05:48 AMbuy$154.19$0.0550990.051990.08171930.24M
0xa7B...c131
0x16...4b31
01/21/202612:38:49 AMbuy$255.94$0.0550460.086750.0817150.72M
0x34c...8FC0
0x20...cd4f
01/21/202612:38:45 AMsell$119.92$0.0549370.040640.08167324.29M
0x2f8...1210
0x73...f2a7
01/21/202612:38:32 AMsell$120.26$0.0549510.040770.08167824.29M
0x2f8...1210
0x11...8e68
01/20/202610:38:11 PMbuy$236.67$0.0550150.080710.0817147.19M
0x34c...8FC0
0x88...a81c
01/20/202610:15:56 PMbuy$68.76$0.0551190.022890.08170413.43M
0xAFf...3E87
0x16...445b
01/20/20268:47:07 PMbuy$157.59$0.0551090.052490.08170230.84M
0xa7B...c131
0x2c...9987
01/20/20266:32:24 PMsell$150.5$0.0550140.050070.08166830.02M
0x004...E2e6
0xe0...8d35
01/20/20266:15:28 PMsell$150.35$0.0550220.050040.08167129.94M
0x004...E2e6
0xe8...2daa