WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.0000171
Presyo
0.0000171 USDC
TVL
$5,175.08
MKT CAP
$4.7M
5m
0%
1h
4.88%
4h
7.92%
24h
-2.84%
Ibahagi
TXNS
80
Mga Bumili
52
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0xf18D4753f7473496E818F38E0cFDdB0eae8739b0
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEPE:
160.76M
Pinagsama USDC:
$2,425.56

PEPE/USDC price stats sa Arbitrum

Noong Enero 20, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.0000171. Ang presyo ng PEPE ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $2,523.87. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,729,632.70. Ang kontrata ng liquidity pool ay 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 na may kabuuang halaga na naka-lock (TVL) na $5,175.09. Ang PEPE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 ay $5,175.09.

Ang kabuuang transaksyon ng PEPE/USDC ay 80 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $2,523.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.0000171, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000171 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/20/20257:38:16 AMbuy$63.21$0.000017163.210.00001713.7M
0x785...6B51
0xad...98c1
01/20/20257:06:10 AMbuy$100.06$0.0000168100.060.00001685.95M
0x39B...35C6
0x0f...22b7
01/20/20256:49:16 AMbuy$173.19$0.0000163173.190.000016310.62M
0x6Cb...A87F
0x7d...8f29
01/20/20256:12:45 AMbuy$0.7991$0.000015970.79910.0000159750,025.72
0x613...455f
0x66...b616
01/20/20256:00:25 AMbuy$0.9626$0.000015970.96260.0000159760,273.63
0xad4...392b
0x20...2923
01/20/20255:58:37 AMbuy$1.98$0.000015961.980.00001596124,181.97
0x409...5251
0x37...6823
01/20/20254:41:11 AMbuy$0.3913$0.000015950.39130.0000159524,524.78
0x24C...6844
0x4b...3383
01/20/20253:52:43 AMbuy$17.89$0.0000159117.890.000015911.12M
0x10c...56DD
0x2f...3c38
01/20/20253:40:04 AMbuy$13.72$0.0000158413.720.00001584866,332.89
0x865...7788
0xb3...6fcf
01/20/20253:21:03 AMbuy$25.03$0.0000157625.030.000015761.59M
0x10c...56DD
0xf1...4918
01/20/20252:31:31 AMbuy$8.08$0.000015688.080.00001568515,280.49
0xf75...8cf9
0xe9...ab9d
01/20/20252:20:13 AMbuy$5.48$0.000015655.480.00001565350,192.91
0x951...ee90
0xeb...9f06
01/20/20252:17:40 AMbuy$14.88$0.000015614.880.0000156953,891.01
0xFDb...3808
0xa1...f3b3
01/20/20252:00:51 AMbuy$9.89$0.000015559.890.00001555636,372.23
0x723...C290
0x4a...96fb
01/20/20251:54:28 AMsell$15.56$0.0000152515.560.000015251.02M
0xbda...e0B2
0xb3...0499
01/20/202512:49:28 AMsell$49.13$0.000015449.130.00001543.19M
0x3f7...6107
0x7d...2d94
01/20/202512:19:46 AMbuy$1.76$0.000015821.760.00001582111,375.08
0xd58...0cA9
0x1c...4e90
01/20/202512:02:53 AMsell$101.01$0.00001571101.010.000015716.43M
0x6b0...1eee
0x0a...ac84
01/19/202511:56:46 PMsell$36.82$0.0000159836.820.000015982.3M
0x159...0A46
0xed...cbda
01/19/202511:25:49 PMbuy$16.32$0.0000163416.320.00001634998,844.24
0x8aF...72e4
0x19...d684