WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.0000178
Presyo
0.0000178 USDC
TVL
$9,074.89
MKT CAP
$5.5M
5m
0%
1h
3.19%
4h
7.13%
24h
1.23%
Ibahagi
TXNS
108
Mga Bumili
68
Mga Nagbenta
40
Dami
8K
Telegram price alerts
Pares:
0xf18D4753f7473496E818F38E0cFDdB0eae8739b0
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEPE:
264.46M
Pinagsama USDC:
$4,366.49

PEPE/USDC price stats sa Arbitrum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.0000178. Ang presyo ng PEPE ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $7,789.24. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,478,367.77. Ang kontrata ng liquidity pool ay 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 na may kabuuang halaga na naka-lock (TVL) na $9,074.89. Ang PEPE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 ay $9,074.89.

Ang kabuuang transaksyon ng PEPE/USDC ay 108 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 40 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $7,789.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.0000178, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000178 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/202410:23:45 PMbuy$13.26$0.000017813.260.0000178744,864.99
0x9ac...473f
0xf0...1092
12/20/202410:23:25 PMbuy$22.92$0.0000177622.920.000017761.29M
0x9ac...473f
0xf3...e944
12/20/202410:21:45 PMbuy$109.13$0.00001764109.130.000017646.18M
0x9ac...473f
0xf7...9b65
12/20/202410:08:42 PMbuy$38.41$0.0000175138.410.000017512.19M
0x9ac...473f
0x3d...3a14
12/20/202410:08:34 PMbuy$34.34$0.0000174434.340.000017441.97M
0x9ac...473f
0x90...94e1
12/20/20249:57:43 PMbuy$171.87$0.00001725171.870.000017259.96M
0x17f...Ec91
0x0e...4720
12/20/20249:12:27 PMsell$150.24$0.00001689150.240.000016898.89M
0x4ec...8686
0xf3...bdae
12/20/20249:09:40 PMsell$35.28$0.0000170635.280.000017062.07M
0x433...98b6
0xca...153f
12/20/20248:48:43 PMbuy$172.63$0.00001728172.630.000017289.99M
0x5fe...1317
0x93...699c
12/20/20248:16:31 PMbuy$0.06479$0.000017120.064790.000017123,783.76
0x519...A652
0x88...7127
12/20/20248:15:05 PMbuy$0.004669$0.000017120.0046690.00001712272.65
0x519...A652
0xf7...e156
12/20/20248:11:58 PMbuy$1.78$0.000017121.780.00001712104,326.69
0x519...A652
0xb4...00e4
12/20/20247:42:49 PMbuy$3.5$0.000017113.50.00001711204,598.2
0x16A...3AeF
0x3a...5a6e
12/20/20247:36:29 PMbuy$43.46$0.0000170743.460.000017072.55M
0x9ac...473f
0xca...34bf
12/20/20247:30:53 PMbuy$173.86$0.00001687173.860.0000168710.3M
0x5fe...1317
0xb6...1f32
12/20/20247:20:32 PMbuy$25.69$0.0000166925.690.000016691.54M
0xFDb...3808
0x8e...3319
12/20/20247:18:01 PMbuy$23.27$0.0000166523.270.000016651.4M
0xFDb...3808
0x46...54bb
12/20/20247:11:54 PMbuy$5.54$0.000016625.540.00001662333,582.44
0xe61...8080
0xa3...7387
12/20/20247:03:08 PMsell$0.123$0.000016280.1230.000016287,554.89
0x433...8D0E
0xbd...f9a6
12/20/20246:58:05 PMbuy$2.02$0.000016612.020.00001661121,717.85
0x9Af...0F70
0xe6...f98d