WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.00001317
Presyo
0.00001317 USDC
TVL
$5,239.2
MKT CAP
$2.4M
5m
0%
1h
-0.88%
4h
-0.38%
24h
7.20%
Ibahagi
TXNS
75
Mga Bumili
45
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0xf18D4753f7473496E818F38E0cFDdB0eae8739b0
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEPE:
234.02M
Pinagsama USDC:
$2,156.02

PEPE/USDC price stats sa Arbitrum

Noong Mayo 19, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001317. Ang presyo ng PEPE ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1,254.02. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,432,595.76. Ang kontrata ng liquidity pool ay 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 na may kabuuang halaga na naka-lock (TVL) na $5,239.21. Ang PEPE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 ay $5,239.21.

Ang kabuuang transaksyon ng PEPE/USDC ay 75 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $1,254.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.00001317, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001317 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/20252:11:05 AMsell$10.05$0.0000131710.050.00001317763,521.49
0x111...c53F
0xd4...c614
05/19/20252:08:00 AMsell$8.3$0.00001328.30.0000132628,549.53
0x00B...5011
0xe7...b43a
05/19/20251:10:39 AMsell$37.16$0.0000132937.160.000013292.8M
0xA18...483b
0x61...2253
05/19/202512:49:25 AMsell$29.81$0.0000134129.810.000013412.22M
0xA18...483b
0xc1...8931
05/19/202512:41:57 AMsell$21.61$0.0000135121.610.000013511.6M
0xa7B...c131
0x14...1cef
05/19/202512:34:10 AMbuy$1.42$0.000013821.420.00001382103,200.25
0x194...eA89
0xca...4989
05/19/202512:32:19 AMsell$34.85$0.0000136134.850.000013612.56M
0xA18...483b
0xa5...bb52
05/19/202512:27:49 AMsell$22.32$0.0000137122.320.000013711.63M
0xA18...483b
0x76...f30e
05/19/202512:08:11 AMbuy$23.18$0.0000139923.180.000013991.66M
0xA18...483b
0x84...f8e6
05/19/202512:05:55 AMbuy$31.87$0.0000138931.870.000013892.29M
0xA18...483b
0x6c...9ef8
05/18/202511:57:26 PMbuy$20.92$0.0000137920.920.000013791.52M
0xA18...483b
0x64...47a9
05/18/202511:55:23 PMbuy$46.18$0.0000136646.180.000013663.38M
0xA18...483b
0xfc...f800
05/18/202511:51:56 PMbuy$28.68$0.0000135228.680.000013522.12M
0xA18...483b
0x4f...24f4
05/18/202511:47:55 PMbuy$11.29$0.0000134511.290.00001345839,252.11
0xA18...483b
0x05...1750
05/18/202511:42:17 PMsell$0.1067$0.000013160.10670.000013168,110.61
0x433...9E5d
0x5c...26d3
05/18/202511:37:20 PMbuy$32.86$0.0000133732.860.000013372.46M
0xA18...483b
0xc1...6a17
05/18/202511:36:36 PMbuy$11.56$0.0000132811.560.00001328870,474.29
0x879...F227
0xca...f37e
05/18/202511:29:44 PMsell$0.106$0.0000130.1060.0000138,152.44
0x433...A93d
0x7b...204a
05/18/202510:59:50 PMbuy$7.86$0.000013257.860.00001325593,126.52
0xdb4...55Fb
0xfd...2331
05/18/202510:57:42 PMbuy$7.83$0.000013227.830.00001322592,361.59
0xdb4...55Fb
0x0b...01ed