WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.055104
Presyo
0.055104 USDC
TVL
$3,200.99
MKT CAP
$836.8K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
96
Telegram price alerts
Pares:
0xf18D4753f7473496E818F38E0cFDdB0eae8739b0
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEPE:
511.52M
Pinagsama USDC:
$589.71

PEPE/USDC price stats sa Arbitrum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000005104. Ang presyo ng PEPE ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $95.77. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $836,835.97. Ang kontrata ng liquidity pool ay 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 na may kabuuang halaga na naka-lock (TVL) na $3,200.99. Ang PEPE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 ay $3,200.99.

Ang kabuuang transaksyon ng PEPE/USDC ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $95.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.000005104, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000005104 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20253:15:58 PMbuy$4.77$0.0551044.770.055104934,663.58
0x171...45B3
0x7a...0174
11/15/20258:50:47 AMsell$3.61$0.0549983.610.054998722,702.43
0xda4...983a
0xc2...fd23
11/15/20258:45:42 AMsell$4.6$0.0550354.60.055035914,452.37
0xdb4...55Fb
0x7e...cfca
11/15/20256:51:02 AMbuy$2.11$0.0551482.110.055148410,622.15
0x992...1287
0xb3...2ceb
11/15/20256:39:43 AMbuy$5.31$0.0551155.310.0551151.04M
0x34c...8FC0
0xdf...2932
11/15/20254:00:13 AMbuy$7.59$0.0550577.590.0550571.5M
0x34c...8FC0
0x81...8631
11/15/20253:23:56 AMbuy$1.17$0.0550171.170.055017234,156.55
0x671...6db4
0x99...c483
11/15/20252:44:27 AMbuy$5.83$0.0549865.830.0549861.17M
0xdb4...55Fb
0xda...438b
11/15/202512:21:55 AMbuy$9.1$0.054929.10.054921.85M
0xdb4...55Fb
0x65...a58c
11/14/202511:46:15 PMbuy$0.342$0.0548780.3420.05487870,106.66
0xD37...7C49
0x0b...3729
11/14/202511:46:15 PMbuy$3.65$0.0548613.650.054861752,119.44
0xdb4...55Fb
0x7f...659a
11/14/202511:46:12 PMsell$16.04$0.05481816.040.0548183.33M
0xf3f...36C5
0xd1...63ba
11/14/202511:34:13 PMsell$2.14$0.0548982.140.054898438,000
0xd63...5254
0x43...0005
11/14/202511:29:25 PMsell$5.55$0.0549325.550.0549321.13M
0x256...757c
0x58...1bb9
11/14/202510:17:58 PMsell$9.29$0.0549989.290.0549981.86M
0xdb4...55Fb
0xc5...7b17
11/14/20255:55:36 PMsell$5.42$0.0550645.420.0550641.07M
0x0a7...DF8d
0x8b...4368
11/14/20255:54:46 PMsell$3.42$0.0551043.420.055104670,968.1
0x972...2932
0xae...996b
11/14/20255:48:44 PMsell$2.8$0.0551322.80.055132546,426.6
0x4b8...39f4
0x79...39d4
11/14/20255:48:11 PMsell$2.94$0.0551582.940.055158571,332.54
0xdb4...55Fb
0x2a...10bf
11/14/20253:09:27 PMbuy$0.2455$0.0552750.24550.05527546,541.05
0xdD9...de72
0xe8...257d