WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.00001149
Presyo
0.00001149 USDC
TVL
$5,026.17
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-1.38%
24h
-0.92%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
134
Telegram price alerts
Pares:
0xf18D4753f7473496E818F38E0cFDdB0eae8739b0
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEPE:
290.27M
Pinagsama USDC:
$1,689.41

PEPE/USDC price stats sa Arbitrum

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001149. Ang presyo ng PEPE ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $133.97. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $3,434,464.86. Ang kontrata ng liquidity pool ay 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 na may kabuuang halaga na naka-lock (TVL) na $5,026.18. Ang PEPE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 ay $5,026.18.

Ang kabuuang transaksyon ng PEPE/USDC ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $133.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.00001149, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001149 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/09/20253:46:56 AMsell$4.04$0.000011494.040.00001149351,904.22
0x325...e0CA
0x00...4459
06/09/20252:44:42 AMsell$6.97$0.000011516.970.00001151605,415.4
0xf92...D7be
0x7c...7bfe
06/09/20251:59:25 AMsell$7.5$0.000011537.50.00001153650,455.3
0xF92...bFf2
0xb0...fffc
06/09/20251:47:33 AMsell$6.31$0.000011566.310.00001156546,598.57
0xcba...D523
0x4e...32cc
06/09/20251:41:27 AMsell$11.2$0.0000115911.20.00001159966,624.86
0x879...F227
0xf9...9194
06/09/20251:12:18 AMsell$0.5323$0.000011610.53230.0000116145,846.92
0x879...F227
0x81...36e9
06/09/20251:04:52 AMsell$5.29$0.000011625.290.00001162455,880.88
0xae0...6251
0x76...f1f1
06/09/202512:57:35 AMsell$4.99$0.000011634.990.00001163429,481.9
0x389...59dC
0xfa...92d4
06/09/202512:09:27 AMsell$5.86$0.000011655.860.00001165503,525.63
0xAa9...6772
0xd6...e6b0
06/08/20259:45:28 PMbuy$6.11$0.000011866.110.00001186515,080.88
0xf70...dbEF
0x70...8a96
06/08/20259:19:25 PMbuy$4.94$0.000011844.940.00001184417,263.1
0x02d...7559
0x0c...faba
06/08/20259:13:36 PMbuy$4.5$0.000011824.50.00001182380,755.76
0x8c1...923F
0x83...f567
06/08/20259:07:48 PMbuy$10.31$0.000011810.310.0000118874,013.85
0xdb4...55Fb
0xcc...8d6d
06/08/20258:39:38 PMbuy$4.27$0.000011774.270.00001177362,981.96
0x4CA...79b6
0xee...0f7c
06/08/20258:33:01 PMsell$0.1056$0.000011530.10560.000011539,157.03
0x433...A93d
0x97...5f37
06/08/20258:27:39 PMsell$0.1057$0.000011530.10570.000011539,163.45
0x433...03f5
0xac...bb92
06/08/20258:25:40 PMsell$0.106$0.000011530.1060.000011539,187.81
0x433...03f5
0x6e...387b
06/08/20258:23:43 PMsell$0.106$0.000011530.1060.000011539,190.5
0x433...1811
0xae...8680
06/08/20258:13:07 PMbuy$4.77$0.000011764.770.00001176405,920.82
0xC8F...6a07
0x48...c92f
06/08/20255:06:53 PMbuy$17.11$0.0000117217.110.000011721.46M
0x8f4...c0e1
0x8f...d7ba