WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.00001981
Presyo
0.00001981 USDC
TVL
$5,154.82
MKT CAP
$5.4M
5m
0%
1h
2.23%
4h
-5.71%
24h
-16.09%
Ibahagi
TXNS
120
Mga Bumili
61
Mga Nagbenta
59
Dami
1K
Telegram price alerts
Pares:
0xf18D4753f7473496E818F38E0cFDdB0eae8739b0
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEPE:
75.38M
Pinagsama USDC:
$3,660.87

PEPE/USDC price stats sa Arbitrum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001981. Ang presyo ng PEPE ay pababa -16.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $1,436.57. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,393,531.61. Ang kontrata ng liquidity pool ay 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 na may kabuuang halaga na naka-lock (TVL) na $5,154.82. Ang PEPE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 ay $5,154.82.

Ang kabuuang transaksyon ng PEPE/USDC ay 120 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 59 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $1,436.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.00001981, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001981 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20246:07:38 AMbuy$47.8$0.0000198147.80.000019812.41M
0x272...80d2
0x60...f581
11/15/20245:41:13 AMbuy$0.9003$0.000019650.90030.0000196545,813.83
0xb28...6808
0xd0...aba4
11/15/20245:07:43 AMsell$38.24$0.0000193838.240.000019381.97M
0x22c...bE17
0x80...b0ce
11/15/20244:50:54 AMbuy$5.82$0.000019895.820.00001989292,685.05
0x15b...6cCA
0xab...5d8b
11/15/20244:48:41 AMsell$34$0.00001959340.000019591.74M
0x64D...25b2
0xa6...235a
11/15/20244:44:01 AMsell$29.18$0.0000198129.180.000019811.47M
0x10c...56DD
0x78...f249
11/15/20244:40:01 AMsell$24.23$0.0000224.230.000021.21M
0x111...c834
0x57...5b81
11/15/20244:37:46 AMsell$23.12$0.0000201623.120.000020161.15M
0x10c...56DD
0x3c...8fe4
11/15/20244:36:46 AMsell$29.15$0.0000203529.150.000020351.43M
0xab0...86a5
0x2a...dee7
11/15/20244:31:33 AMsell$48.14$0.0000206248.140.000020622.33M
0x8E0...8050
0xb0...7440
11/15/20244:17:22 AMsell$26.06$0.0000208826.060.000020881.25M
0x3BE...b6E2
0xdb...01ef
11/15/20244:05:45 AMsell$3.24$0.000020993.240.00002099154,620.42
0x27E...a406
0xec...72a4
11/15/20242:43:59 AMbuy$6.1$0.00002146.10.0000214285,035.13
0x7B9...bFFF
0xc8...1e42
11/15/20242:31:13 AMsell$5.16$0.000020975.160.00002097246,229.75
0x707...8894
0xee...c7b4
11/15/20242:14:26 AMsell$6.5$0.000021016.50.00002101309,662.39
0x9ac...473f
0x1c...8457
11/15/20242:01:07 AMbuy$42.81$0.0000213142.810.000021312.01M
0xF96...5040
0xb1...ca8f
11/15/20241:57:30 AMbuy$7.44$0.000021137.440.00002113352,031.65
0x25d...4d1E
0x7c...b812
11/15/20241:56:45 AMbuy$12.81$0.0000210612.810.00002106608,456.61
0xFDb...3808
0x2a...8194
11/15/20241:41:31 AMbuy$16.88$0.0000209516.880.00002095805,538.87
0xF96...5040
0xd5...92cf
11/15/20241:40:50 AMbuy$19.92$0.0000208219.920.00002082956,975.82
0xF8C...12aB
0x40...b562