WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-DAI pair

Presyo USD
$0.05848
Presyo
0.05848 DAI
TVL
$4,325.63
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaCd152810669F237e42e9d3081EFAEbCd3E696F6
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama PEPE:
146.11M
Pinagsama DAI:
$3,086.56

PEPE/DAI price stats sa Arbitrum

Noong Enero 31, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00000848. Ang presyo ng PEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,556,155.13. Ang kontrata ng liquidity pool ay 0xaCd152810669F237e42e9d3081EFAEbCd3E696F6 na may kabuuang halaga na naka-lock (TVL) na $4,325.64. Ang PEPE/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/DAI na may kontrata na address 0xaCd152810669F237e42e9d3081EFAEbCd3E696F6 ay $4,325.64.

Ang kabuuang transaksyon ng PEPE/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa DAI ay 0.00000848, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000848 ngayon.

PEPE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/05/20243:19:15 PMsell$7.99$0.058487.990.05848943,206.35
0xdb4...55Fb
0x23...1f40
11/05/20243:06:30 PMsell$5.3$0.0584875.30.058487625,179.03
0xFDb...3808
0x49...5d4c
11/05/20242:50:17 PMbuy$31.73$0.05852531.730.0585253.72M
0xdb4...55Fb
0xb3...0da8
11/05/20242:37:59 PMsell$5.87$0.0584615.870.058461694,619.09
0xFDb...3808
0x8d...255c
11/05/20242:37:51 PMbuy$80.63$0.05847580.630.0584759.51M
0x9ac...473f
0xd5...2b44
11/05/20242:33:07 PMbuy$31.59$0.05841931.590.0584193.75M
0xdb4...55Fb
0x41...6c7d
11/05/20242:32:04 PMbuy$40.87$0.05838440.870.0583844.87M
0x111...c834
0x70...0e0a
11/05/20242:30:32 PMbuy$31.5$0.05834831.50.0583483.77M
0xdb4...55Fb
0xe0...5d99
11/05/20242:28:01 PMbuy$31.53$0.05831731.530.0583173.79M
0xdb4...55Fb
0xcf...3854
11/05/20242:26:15 PMbuy$31.49$0.05828731.490.0582873.8M
0xdb4...55Fb
0xc9...8d86
11/05/20242:23:56 PMbuy$31.41$0.05825631.410.0582563.8M
0xdb4...55Fb
0x3a...8763
11/05/20242:16:09 PMbuy$31.28$0.05822531.280.0582253.8M
0xdb4...55Fb
0x21...047b
11/05/202412:41:39 PMbuy$19.34$0.05820119.340.0582012.36M
0xEDd...35D9
0x8e...aa35
11/05/202412:41:32 PMsell$48.85$0.05816648.850.0581665.98M
0x8a8...1912
0xf7...e7c4
11/05/202412:20:59 PMsell$2.66$0.0581912.660.058191324,801.35
0x370...5043
0xea...f838
11/05/20249:24:07 AMbuy$31.37$0.05822631.370.0582263.81M
0xdb4...55Fb
0xb2...4ff5
11/05/20249:24:07 AMsell$33.78$0.05817833.780.0581784.13M
0x570...3269
0x94...4b43
11/05/20249:11:32 AMbuy$24.24$0.05823224.240.0582322.94M
0x879...F227
0xe7...f474
11/05/20249:03:09 AMbuy$31.26$0.05820531.260.0582053.81M
0xdb4...55Fb
0x5c...7c35
11/05/20249:00:48 AMbuy$26.22$0.05817726.220.0581773.21M
0x9Ab...935D
0x10...1775