WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-DAI pair

Presyo USD
$0.00001013
Presyo
0.00001013 DAI
TVL
$7,851.62
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
103
Mga Bumili
39
Mga Nagbenta
64
Dami
6K
Telegram price alerts
Pares:
0xaCd152810669F237e42e9d3081EFAEbCd3E696F6
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama PEPE:
543.38M
Pinagsama DAI:
$2,345.22

PEPE/DAI price stats sa Arbitrum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001013. Ang presyo ng PEPE ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $5,669.79. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $3,174,995.02. Ang kontrata ng liquidity pool ay 0xaCd152810669F237e42e9d3081EFAEbCd3E696F6 na may kabuuang halaga na naka-lock (TVL) na $7,851.63. Ang PEPE/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/DAI na may kontrata na address 0xaCd152810669F237e42e9d3081EFAEbCd3E696F6 ay $7,851.63.

Ang kabuuang transaksyon ng PEPE/DAI ay 103 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 64 ang mga sales transactions.

Ang PEPE/DAI pool ay may trading volume na $5,669.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa DAI ay 0.00001013, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001013 ngayon.

PEPE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/22/20245:59:34 PMbuy$238.68$0.00001013238.680.0000101323.55M
0x7C5...Bc6D
0xdb...76ef
10/22/20245:33:59 PMbuy$33.59$0.0000100633.590.000010063.34M
0xdb4...55Fb
0x6f...269d
10/22/20245:31:21 PMsell$102.94$0.00001002102.940.0000100210.27M
0x2ee...750e
0x42...81e1
10/22/20245:27:39 PMbuy$74.94$0.0000100874.940.000010087.43M
0x7a2...5d3d
0x86...3af9
10/22/20245:21:55 PMbuy$0.1996$0.000010060.19960.0000100619,833.75
0x607...3eB6
0xd4...9e0c
10/22/20245:02:25 PMsell$12.16$0.0000100112.160.000010011.22M
0x9B6...f6F8
0x98...a0bf
10/22/20244:40:14 PMbuy$9.78$0.000010079.780.00001007971,602.5
0xF48...15dF
0xbc...93b3
10/22/20244:12:32 PMbuy$19.88$0.0000100619.880.000010061.98M
0x879...F227
0xb4...6862
10/22/20244:12:30 PMsell$250.98$0.00001006250.980.0000100624.94M
0x52C...cBb4
0x6f...4ca0
10/22/20243:39:40 PMsell$16.02$0.0000101316.020.000010131.58M
0xD75...fb9f
0x8e...7709
10/22/20243:26:26 PMsell$33.53$0.0000101433.530.000010143.3M
0xdb4...55Fb
0xd9...d88d
10/22/20243:20:01 PMsell$8.67$0.000010158.670.00001015853,891.44
0x8d1...492C
0x63...cd32
10/22/20243:13:30 PMsell$5.12$0.000010165.120.00001016504,749.87
0x310...3110
0xb6...3442
10/22/20243:02:51 PMsell$0.3825$0.000010160.38250.0000101637,640.15
0x607...3eB6
0x8e...3496
10/22/20243:02:22 PMbuy$299.47$0.00001014299.470.0000101429.52M
0x41d...Ee0f
0x7a...1bbd
10/22/20242:58:32 PMbuy$18.82$0.0000100618.820.000010061.87M
0x406...A2EB
0x00...e3ce
10/22/20242:55:58 PMbuy$33.79$0.0000100433.790.000010043.36M
0xdb4...55Fb
0x86...1697
10/22/20242:43:05 PMbuy$11.56$0.0000100311.560.000010031.15M
0xEA4...A787
0x47...3950
10/22/20242:12:47 PMbuy$2.63$0.000010032.630.00001003262,440.41
0xc51...aCC2
0x82...33ec
10/22/20242:11:48 PMbuy$33.75$0.0000100233.750.000010023.37M
0xdb4...55Fb
0x92...be32